Stock listing

BSE:GROWWSLVR Groww Silver ETF Share Price

Indian listing (BSE) of Groww Silver ETF · home listing NSE:GROWWSLVR

Follow Groww Silver ETF into a list and get an email when it puts out news.

Home listing price · NSE:GROWWSLVR

₹17.79 INR -0.66 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GROWWSLVR

Past year +22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹17.75 – ₹18.15 INROct 30, 2026
Volume: 2.48M sharesOct 30, 2026
52-week range: ₹14.30 – ₹36.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹36.91M INRMedian day 1.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GROWWSLVR · Home	₹17.79 INR	-0.66 (-3.6%)	2,477,893	₹18.15	₹18.15	₹17.75	₹18.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GROWWSLVR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.79	-0.66	-3.6%	₹18.15	₹18.15	₹17.75	2,477,893
Thu, Oct 29	₹18.45	-0.36	-1.9%	₹18.75	₹18.75	₹18.43	1,005,836
Wed, Oct 28	₹18.81	+0.14	+0.7%	₹18.99	₹18.99	₹18.80	1,294,828
Tue, Oct 27	₹18.67	-0.28	-1.5%	₹18.89	₹18.93	₹18.49	2,317,805
Mon, Oct 26	₹18.95	+0.04	+0.2%	₹18.89	₹19.01	₹18.79	1,411,226
Fri, Oct 23	₹18.91	-0.60	-3.1%	₹19.00	₹19.07	₹18.54	3,870,466
Thu, Oct 22	₹19.51	-0.47	-2.4%	₹19.77	₹19.77	₹19.37	1,778,075
Wed, Oct 21	₹19.98	-0.25	-1.2%	₹20.08	₹20.24	₹19.97	1,373,884
Mon, Oct 19	₹20.23	-0.30	-1.5%	₹20.54	₹20.54	₹20.22	1,483,911
Fri, Oct 16	₹20.53	+0.23	+1.1%	₹20.47	₹20.55	₹20.36	1,163,332
Thu, Oct 15	₹20.30	-0.49	-2.4%	₹20.25	₹20.31	₹20.00	2,857,269
Wed, Oct 14	₹20.79	-0.51	-2.4%	₹21.00	₹21.14	₹20.76	1,875,266
Tue, Oct 13	₹21.30	-0.12	-0.6%	₹21.35	₹21.38	₹21.25	890,505
Mon, Oct 12	₹21.42	-0.07	-0.3%	₹21.57	₹21.60	₹21.34	833,946
Fri, Oct 9	₹21.49	+0.36	+1.7%	₹21.34	₹21.55	₹21.34	741,089
Thu, Oct 8	₹21.13	-0.34	-1.6%	₹21.44	₹21.45	₹21.06	1,014,039
Wed, Oct 7	₹21.47	-0.14	-0.6%	₹21.61	₹21.63	₹21.39	670,479
Tue, Oct 6	₹21.61	-0.11	-0.5%	₹21.53	₹21.61	₹21.37	958,820
Mon, Oct 5	₹21.72	+0.31	+1.4%	₹21.68	₹21.76	₹21.49	1,201,610
Thu, Oct 1	₹21.41	-0.10	-0.5%	₹21.53	₹21.61	₹21.32	860,582
Wed, Sep 30	₹21.51	+0.05	+0.2%	₹21.64	₹21.67	₹21.47	1,765,536
Tue, Sep 29	₹21.46	-0.19	-0.9%	₹21.59	₹21.66	₹21.36	1,330,369
Mon, Sep 28	₹21.65	-0.75	-3.3%	₹21.90	₹21.92	₹21.49	3,217,563
Fri, Sep 25	₹22.40	+0.24	+1.1%	₹22.35	₹22.44	₹22.09	748,536
Thu, Sep 24	₹22.16	-0.42	-1.9%	₹22.38	₹22.38	₹22.11	1,491,233
Wed, Sep 23	₹22.58	-0.07	-0.3%	₹22.84	₹22.92	₹22.53	1,279,570
Tue, Sep 22	₹22.65	-0.14	-0.6%	₹22.65	₹22.80	₹22.39	1,392,509
Mon, Sep 21	₹22.79	-0.21	-0.9%	₹22.96	₹22.96	₹22.69	1,133,065
Fri, Sep 18	₹23.00	+0.83	+3.7%	₹22.50	₹23.06	₹22.50	2,841,992
Thu, Sep 17	₹22.17	-0.18	-0.8%	₹22.24	₹22.30	₹22.05	1,344,345
Wed, Sep 16	₹22.35	+0.30	+1.4%	₹22.50	₹22.50	₹22.31	1,498,334
Tue, Sep 15	₹22.05	-0.20	-0.9%	₹22.03	₹22.21	₹21.92	1,709,364
Fri, Sep 11	₹22.25	-0.71	-3.1%	₹22.13	₹22.34	₹21.94	2,935,673
Thu, Sep 10	₹22.96	+0.15	+0.7%	₹23.10	₹23.20	₹22.88	1,297,875
Wed, Sep 9	₹22.81	+0.12	+0.5%	₹22.86	₹22.94	₹22.70	1,478,790
Tue, Sep 8	₹22.69	+0.14	+0.6%	₹22.90	₹22.94	₹22.55	1,107,262
Mon, Sep 7	₹22.55	-0.28	-1.2%	₹22.65	₹22.65	₹22.42	960,509
Fri, Sep 4	₹22.83	+0.31	+1.4%	₹22.81	₹22.94	₹22.69	1,486,031
Thu, Sep 3	₹22.52	+0.41	+1.9%	₹22.64	₹23.22	₹22.42	3,530,966
Wed, Sep 2	₹22.11	-0.19	-0.9%	₹22.10	₹22.22	₹22.00	1,558,535
Tue, Sep 1	₹22.30	-0.59	-2.6%	₹23.43	₹23.43	₹22.22	1,786,480
Mon, Aug 31	₹22.89	-0.71	-3.0%	₹22.84	₹22.93	₹22.51	2,404,223
Fri, Aug 28	₹23.60	+0.47	+2.0%	₹23.78	₹23.78	₹23.10	1,375,964
Thu, Aug 27	₹23.13	-0.48	-2.0%	₹24.07	₹24.07	₹22.94	1,928,118
Wed, Aug 26	₹23.61	+0.10	+0.4%	₹23.73	₹23.82	₹23.53	860,577
Tue, Aug 25	₹23.51	-0.26	-1.1%	₹23.15	₹23.67	₹23.14	1,842,538
Mon, Aug 24	₹23.77	-0.07	-0.3%	₹23.89	₹23.93	₹23.68	1,811,973
Fri, Aug 21	₹23.84	+0.77	+3.3%	₹23.59	₹23.97	₹23.55	3,378,165
Thu, Aug 20	₹23.07	+0.88	+4.0%	₹23.02	₹23.25	₹23.02	3,082,223
Wed, Aug 19	₹22.19	-0.55	-2.4%	₹22.36	₹22.36	₹22.05	1,415,670
Tue, Aug 18	₹22.74	-0.16	-0.7%	₹22.63	₹22.84	₹22.63	600,546
Mon, Aug 17	₹22.90	+0.20	+0.9%	₹23.01	₹23.04	₹22.86	1,390,056
Fri, Aug 14	₹22.70	+0.03	+0.1%	₹22.48	₹22.70	₹22.33	1,840,661
Thu, Aug 13	₹22.67	-0.47	-2.0%	₹22.52	₹22.97	₹22.52	2,030,817
Wed, Aug 12	₹23.14	+0.36	+1.6%	₹23.10	₹23.17	₹22.80	1,862,603
Tue, Aug 11	₹22.78	+0.17	+0.8%	₹22.99	₹23.11	₹22.65	2,043,295
Mon, Aug 10	₹22.61	+0.36	+1.6%	₹22.39	₹22.77	₹22.39	2,354,100
Fri, Aug 7	₹22.25	+0.26	+1.2%	₹22.02	₹22.63	₹19.23	2,980,493
Thu, Aug 6	₹21.99	+0.05	+0.2%	₹22.04	₹22.10	₹21.85	1,915,015
Wed, Aug 5	₹21.94	+0.70	+3.3%	₹21.66	₹21.94	₹21.58	2,588,527
Tue, Aug 4	₹21.24	+0.08	+0.4%	₹21.25	₹21.32	₹21.21	1,209,934
Mon, Aug 3	₹21.16	-0.04	-0.2%	₹21.23	₹21.36	₹21.12	1,175,641
Fri, Jul 31	₹21.20	-0.02	-0.1%	₹21.47	₹21.47	₹21.15	1,054,497
Thu, Jul 30	₹21.22	+0.07	+0.3%	₹21.11	₹21.23	₹21.00	1,284,012

Ticker: BSE:GROWWSLVR
Asset type: ETF
Exchange: BSE
Currency: INR

Groww Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Groww Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:GROWWSLVR · Home listing	NSE	India	INR
BSE:GROWWSLVR · This page	BSE	India	INR