Stock listing
BSE:GROWINGTON Growington Ventures India Limited Share Price
Follow Growington Ventures India Limited into a list and get an email when it puts out news.
Share price · BSE:GROWINGTON
₹0.51 INR +0.01 (+2.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹0.49 – ₹0.51 INRNov 4, 2026
- Volume
- 2.01M sharesNov 4, 2026
- 52-week range
- ₹0.43 – ₹1.41 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹5.05M INRMedian day 5.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:GROWINGTON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.51 | +0.01 | +2.0% | ₹0.51 | ₹0.51 | ₹0.49 | 2,006,427 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.49 | ₹0.52 | ₹0.49 | 4,601,524 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.54 | ₹0.55 | ₹0.51 | 4,460,701 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.53 | ₹0.53 | ₹0.53 | 2,261,567 | |
| ₹0.51 | +0.02 | +4.1% | ₹0.51 | ₹0.51 | ₹0.50 | 1,779,301 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.49 | ₹0.49 | ₹0.49 | 1,876,901 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.45 | ₹0.47 | ₹0.44 | 794,095 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.43 | ₹0.46 | ₹0.43 | 4,754,435 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.45 | ₹0.46 | ₹0.45 | 7,006,208 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.48 | ₹0.48 | ₹0.47 | 3,319,627 | |
| ₹0.49 | -0.02 | -3.9% | ₹0.51 | ₹0.52 | ₹0.49 | 7,031,122 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.50 | ₹0.53 | ₹0.48 | 6,215,673 | |
| ₹0.52 | -0.05 | -8.8% | ₹0.57 | ₹0.57 | ₹0.52 | 26,682,857 | |
| ₹0.57 | -0.03 | -5.0% | ₹0.60 | ₹0.61 | ₹0.56 | 10,766,932 | |
| ₹0.60 | -0.03 | -4.8% | ₹0.63 | ₹0.64 | ₹0.59 | 6,272,101 | |
| ₹0.63 | -0.03 | -4.5% | ₹0.64 | ₹0.66 | ₹0.62 | 4,694,475 | |
| ₹0.66 | +0.05 | +8.2% | ₹0.63 | ₹0.66 | ₹0.62 | 7,450,327 | |
| ₹0.61 | +0.05 | +8.9% | ₹0.54 | ₹0.61 | ₹0.53 | 10,785,419 | |
| ₹0.56 | -0.13 | -18.8% | ₹0.69 | ₹0.71 | ₹0.56 | 28,796,989 | |
| ₹0.69 | -0.10 | -12.7% | ₹0.76 | ₹0.77 | ₹0.67 | 22,322,834 | |
| ₹0.79 | +0.02 | +2.6% | ₹0.77 | ₹0.84 | ₹0.74 | 9,155,501 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.79 | ₹0.79 | ₹0.73 | 4,343,076 | |
| ₹0.78 | -0.02 | -2.5% | ₹0.78 | ₹0.80 | ₹0.74 | 6,828,024 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.78 | ₹0.82 | ₹0.78 | 1,506,399 | |
| ₹0.81 | +0.02 | +2.5% | ₹0.78 | ₹0.83 | ₹0.77 | 2,054,157 | |
| ₹0.79 | -0.12 | -13.2% | ₹0.93 | ₹0.93 | ₹0.78 | 11,000,937 | |
| ₹0.91 | +0.09 | +11.0% | ₹0.81 | ₹0.94 | ₹0.80 | 15,666,588 | |
| ₹0.82 | -0.06 | -6.8% | ₹0.87 | ₹0.87 | ₹0.79 | 7,411,572 | |
| ₹0.88 | +0.07 | +8.6% | ₹0.81 | ₹0.90 | ₹0.77 | 10,339,758 | |
| ₹0.81 | -0.09 | -10.0% | ₹0.88 | ₹0.88 | ₹0.79 | 6,934,825 | |
| ₹0.90 | -0.02 | -2.2% | ₹0.90 | ₹0.91 | ₹0.87 | 3,835,407 | |
| ₹0.92 | +0.02 | +2.2% | ₹0.87 | ₹0.95 | ₹0.86 | 8,124,889 | |
| ₹0.90 | -0.08 | -8.2% | ₹0.90 | ₹0.95 | ₹0.89 | 5,316,894 | |
| ₹0.98 | +0.09 | +10.1% | ₹0.88 | ₹1.05 | ₹0.82 | 16,871,830 | |
| ₹0.89 | -0.05 | -5.3% | ₹0.92 | ₹0.93 | ₹0.86 | 7,800,347 | |
| ₹0.94 | -0.03 | -3.1% | ₹0.97 | ₹0.97 | ₹0.88 | 7,288,134 | |
| ₹0.97 | +0.06 | +6.6% | ₹0.89 | ₹1.08 | ₹0.89 | 16,897,714 | |
| ₹0.91 | +0.08 | +9.6% | ₹0.84 | ₹0.94 | ₹0.79 | 8,857,709 | |
| ₹0.83 | +0.13 | +18.6% | ₹0.70 | ₹0.84 | ₹0.69 | 8,735,683 | |
| ₹0.70 | -0.01 | -1.4% | ₹0.71 | ₹0.72 | ₹0.68 | 1,985,213 | |
| ₹0.71 | -0.04 | -5.3% | ₹0.75 | ₹0.76 | ₹0.69 | 5,598,816 | |
| ₹0.75 | +0.03 | +4.2% | ₹0.73 | ₹0.77 | ₹0.72 | 3,963,992 | |
| ₹0.72 | +0.03 | +4.3% | ₹0.70 | ₹0.73 | ₹0.62 | 14,766,589 | |
| ₹0.69 | -0.03 | -4.2% | ₹0.71 | ₹0.72 | ₹0.69 | 2,835,991 | |
| ₹0.72 | -0.04 | -5.3% | ₹0.77 | ₹0.77 | ₹0.71 | 1,837,541 | |
| ₹0.76 | -0.03 | -3.8% | ₹0.80 | ₹0.82 | ₹0.75 | 2,828,735 | |
| ₹0.79 | -0.01 | -1.2% | ₹0.80 | ₹0.81 | ₹0.74 | 2,444,413 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.81 | ₹0.82 | ₹0.79 | 1,786,743 | |
| ₹0.81 | -0.02 | -2.4% | ₹0.83 | ₹0.84 | ₹0.80 | 2,554,779 | |
| ₹0.83 | +0.01 | +1.2% | ₹0.81 | ₹0.83 | ₹0.81 | 1,324,462 | |
| ₹0.82 | -0.03 | -3.5% | ₹0.84 | ₹0.85 | ₹0.81 | 2,307,800 | |
| ₹0.85 | -0.02 | -2.3% | ₹0.87 | ₹0.87 | ₹0.84 | 1,681,950 | |
| ₹0.87 | -0.04 | -4.4% | ₹0.92 | ₹0.92 | ₹0.86 | 2,155,166 | |
| ₹0.91 | -0.04 | -4.2% | ₹0.95 | ₹0.95 | ₹0.80 | 5,333,604 | |
| ₹0.95 | -0.03 | -3.1% | ₹0.99 | ₹0.99 | ₹0.93 | 4,466,969 | |
| ₹0.98 | +0.03 | +3.2% | ₹1.02 | ₹1.02 | ₹0.96 | 5,057,538 | |
| ₹0.95 | +0.11 | +13.1% | ₹0.84 | ₹0.96 | ₹0.81 | 14,095,448 | |
| ₹0.84 | 0.00 | 0.0% | ₹0.85 | ₹0.87 | ₹0.80 | 5,800,226 | |
| ₹0.84 | +0.06 | +7.7% | ₹0.77 | ₹0.85 | ₹0.76 | 6,482,414 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.79 | ₹0.82 | ₹0.71 | 6,541,595 | |
| ₹0.78 | +0.07 | +9.9% | ₹0.74 | ₹0.79 | ₹0.71 | 5,558,601 | |
| ₹0.71 | +0.06 | +9.2% | ₹0.65 | ₹0.71 | ₹0.64 | 5,616,456 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.66 | ₹0.66 | ₹0.64 | 1,512,750 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.67 | ₹0.62 | 4,217,680 |
- Ticker
- BSE:GROWINGTON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Intimation Under Regulation 29 Of SEBI (LODR) Regulations, 2015
Latest news
Board Meeting Intimation for Intimation Under Regulation 29 Of SEBI (LODR) Regulations, 2015
Oct 30, 2026
Closed ₹0.51 (-3.8%) on Nov 2, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 6, 2026
Closed ₹0.79 (+2.6%) on Oct 6, 2026
Growington Ventures India Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹0.72 (-5.3%) on Aug 31, 2026
Growington Ventures India Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹0.78 (0.0%) on Aug 10, 2026
Growington Ventures India Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹0.71 (+9.2%) on Aug 6, 2026
Growington Ventures India Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹0.76 (0.0%) on Jul 17, 2026
Growington Ventures India Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹0.76 (+10.1%) on Jul 15, 2026
Growington Ventures India Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.74 (+1.4%) on Jul 7, 2026
Growington Ventures India Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹0.75 (-10.7%) on Jun 29, 2026
Growington Ventures India Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹0.80 (+12.7%) on Jun 22, 2026
Growington Ventures India Limited on 6ix
- News releases
- 29 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Growington Ventures India Limited.