Stock listing

BSE:GROVY Grovy India Ltd. Share Price

Follow Grovy India Ltd. into a list and get an email when it puts out news.

Share price · BSE:GROVY

₹61.71 INR -3.24 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +58.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹61.71 – ₹63.60 INROct 30, 2026
Volume
232 sharesOct 30, 2026
52-week range
₹32.00 – ₹78.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹162,203 INRMedian day 1,006 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Grovy India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GROVY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹61.71-3.24-5.0%₹63.60₹63.60₹61.71232
₹64.95-0.05-0.1%₹64.00₹65.00₹64.00111
₹65.00+1.54+2.4%₹63.00₹65.00₹61.00537
₹63.46+2.96+4.9%₹63.52₹63.52₹60.901,792
₹60.50+2.50+4.3%₹57.40₹60.90₹57.40721
₹58.000.000.0%₹58.00₹58.00₹55.10737
₹58.000.000.0%₹58.00₹58.00₹58.00109
₹58.00-2.35-3.9%₹59.00₹59.00₹57.341,090
₹60.35-0.30-0.5%₹60.35₹60.35₹60.3546
₹60.65+0.35+0.6%₹61.00₹61.00₹60.6529
₹60.30-0.34-0.6%₹60.60₹60.60₹60.2967
₹60.64-0.06-0.1%₹60.70₹60.70₹59.00140
₹60.70-0.30-0.5%₹61.00₹61.05₹58.05613
₹61.000.000.0%₹61.00₹61.00₹58.0529
₹61.000.000.0%₹61.00₹61.00₹61.0013
₹61.000.000.0%₹61.00₹61.00₹61.00503
₹61.00+2.90+5.0%₹60.95₹61.00₹60.50383
₹58.10-2.90-4.8%₹61.00₹61.00₹58.00334
₹61.00-3.00-4.7%₹64.50₹64.50₹60.801,550
₹64.000.000.0%₹63.68₹64.00₹63.60630
₹64.00+1.00+1.6%₹64.50₹65.90₹59.85170
₹63.00+2.55+4.2%₹60.00₹63.00₹60.00199
₹60.45-2.78-4.4%₹62.00₹62.00₹60.101,091
₹63.23-3.17-4.8%₹63.10₹67.50₹63.101,715
₹66.40+1.40+2.2%₹67.25₹67.98₹61.762,076
₹65.00+0.74+1.2%₹67.47₹67.47₹65.00171
₹64.26+3.06+5.0%₹60.00₹64.26₹58.80559
₹61.20+2.75+4.7%₹56.10₹61.24₹56.00570
₹58.45-2.65-4.3%₹61.10₹61.10₹58.102,139
₹61.10-3.20-5.0%₹63.98₹64.30₹61.095,705
₹64.30-1.70-2.6%₹66.00₹66.00₹64.00321
₹66.00+2.81+4.4%₹63.15₹66.34₹63.151,659
₹63.19-2.35-3.6%₹63.10₹65.00₹63.10921
₹65.54-0.81-1.2%₹66.32₹66.32₹63.8286
₹66.35+0.87+1.3%₹65.48₹67.00₹62.80137
₹65.48+1.23+1.9%₹62.00₹67.00₹61.661,484
₹64.25-0.65-1.0%₹67.00₹67.00₹61.66554
₹64.90+3.09+5.0%₹62.11₹64.90₹61.85525
₹61.81-3.19-4.9%₹65.00₹65.00₹61.75329
₹65.00-1.28-1.9%₹68.85₹69.00₹62.974,247
₹66.28-0.60-0.9%₹66.50₹67.90₹64.103,631
₹66.88+3.18+5.0%₹64.33₹66.88₹63.042,086
₹63.70+2.60+4.3%₹61.30₹63.90₹61.302,672
₹61.10+1.71+2.9%₹62.30₹62.35₹61.106,196
₹59.39-3.02-4.8%₹62.00₹62.30₹59.291,841
₹62.41-2.13-3.3%₹64.35₹64.54₹61.321,300
₹64.54-3.39-5.0%₹68.00₹68.00₹64.541,480
₹67.93-3.57-5.0%₹71.50₹71.50₹67.932,857
₹71.50-1.90-2.6%₹73.63₹78.60₹70.158,574
₹73.40+6.63+9.9%₹69.00₹75.00₹68.0011,694
₹66.77+4.02+6.4%₹63.06₹72.00₹62.1017,781
₹62.75+8.44+15.5%₹54.31₹65.17₹53.4039,836
₹54.31+0.31+0.6%₹54.00₹56.00₹54.005,959
₹54.00-0.25-0.5%₹53.50₹54.00₹53.5095
₹54.25-3.49-6.0%₹55.26₹56.98₹53.063,245
₹57.74+1.85+3.3%₹55.30₹60.00₹53.034,663
₹55.89-0.11-0.2%₹55.00₹56.50₹53.01552
₹56.00+3.57+6.8%₹54.00₹56.50₹52.21896
₹52.43+0.04+0.1%₹52.00₹52.43₹52.001,831
₹52.39-0.11-0.2%₹52.65₹53.00₹50.004,118
₹52.50+0.29+0.6%₹52.22₹54.40₹51.504,066
₹52.21-1.02-1.9%₹52.02₹54.70₹52.021,830
₹53.23+1.08+2.1%₹57.45₹57.45₹52.001,562
₹52.15-1.34-2.5%₹53.49₹53.49₹51.702,033
Ticker
BSE:GROVY
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 27, 2026

Closed ₹63.46 (+4.9%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 26, 2026

Closed ₹63.46 (+4.9%) on Oct 27, 2026

Financial Results Along With Limited Review Report Of The Company For The Quarter And Half-Year Ended On 30ThSeptember, 2026.

Oct 26, 2026

Closed ₹63.46 (+4.9%) on Oct 27, 2026

Board Meeting Outcome for Board Meeting Outcome For Meeting Of Board Of Directors Held On 26Th October 2026.

Oct 26, 2026

Closed ₹63.46 (+4.9%) on Oct 27, 2026

Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results Along With The Limited Review Report Thereon For The Quarter And Half-Year Ended September 30, 2026.

Oct 16, 2026

Closed ₹60.35 (-0.5%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹61.00 (+5.0%) on Oct 7, 2026

Grovy India Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹52.43 (+0.1%) on Aug 6, 2026

Grovy India Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹52.39 (-0.2%) on Aug 5, 2026

Grovy India Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹56.28 (+5.4%) on Jul 24, 2026

Grovy India Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹50.63 (-3.6%) on Jul 21, 2026

All Grovy India Ltd. news

Decks

Grovy India Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
35 in the last 12 months · 76 in all · newest Oct 27, 2026 · oldest 2024
Decks
15 decks · latest Oct 26, 2026

Log in to ask 6ix AI your own questions about Grovy India Ltd.