Stock listing
BSE:GROARC Groarc Industries India Ltd Share Price
Follow Groarc Industries India Ltd into a list and get an email when it puts out news.
Share price · BSE:GROARC
₹5.48 INR -0.37 (-6.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.40 – ₹5.73 INROct 30, 2026
- Volume
- 18,836 sharesOct 30, 2026
- 52-week range
- ₹4.92 – ₹14.22 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹70,116 INRMedian day 4,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GROARC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.48 | -0.37 | -6.3% | ₹5.73 | ₹5.73 | ₹5.40 | 18,836 | |
| ₹5.85 | -0.35 | -5.6% | ₹6.20 | ₹6.65 | ₹5.58 | 51,741 | |
| ₹6.20 | +0.52 | +9.2% | ₹6.10 | ₹6.20 | ₹5.99 | 2,891 | |
| ₹5.68 | -0.21 | -3.6% | ₹5.89 | ₹5.92 | ₹5.60 | 2,628 | |
| ₹5.89 | +0.34 | +6.1% | ₹5.16 | ₹6.06 | ₹5.16 | 2,291 | |
| ₹5.55 | -0.30 | -5.1% | ₹5.87 | ₹6.39 | ₹5.55 | 720 | |
| ₹5.85 | -0.34 | -5.5% | ₹5.80 | ₹5.85 | ₹5.79 | 635 | |
| ₹6.19 | -0.01 | -0.2% | ₹6.05 | ₹6.20 | ₹5.90 | 1,700 | |
| ₹6.20 | -0.49 | -7.3% | ₹6.90 | ₹6.90 | ₹6.20 | 502 | |
| ₹6.69 | -0.21 | -3.0% | ₹6.90 | ₹6.90 | ₹6.36 | 1,108 | |
| ₹6.90 | +0.55 | +8.7% | ₹6.88 | ₹6.98 | ₹6.28 | 9,352 | |
| ₹6.35 | -0.01 | -0.2% | ₹6.50 | ₹6.78 | ₹6.10 | 4,877 | |
| ₹6.36 | -0.13 | -2.0% | ₹6.49 | ₹6.79 | ₹6.00 | 9,476 | |
| ₹6.49 | +0.59 | +10.0% | ₹5.90 | ₹6.49 | ₹5.90 | 4,229 | |
| ₹5.90 | -0.12 | -2.0% | ₹6.30 | ₹6.30 | ₹5.90 | 200 | |
| ₹6.02 | -0.13 | -2.1% | ₹5.86 | ₹6.40 | ₹5.86 | 9,439 | |
| ₹6.15 | -0.25 | -3.9% | ₹6.45 | ₹6.45 | ₹6.15 | 14,103 | |
| ₹6.40 | +0.28 | +4.6% | ₹5.91 | ₹6.42 | ₹5.90 | 8,478 | |
| ₹6.12 | -0.01 | -0.2% | ₹6.13 | ₹6.14 | ₹5.90 | 1,360 | |
| ₹6.13 | +0.28 | +4.8% | ₹5.99 | ₹6.14 | ₹5.80 | 2,233 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.87 | ₹6.00 | ₹5.81 | 3,144 | |
| ₹5.85 | -0.12 | -2.0% | ₹5.97 | ₹6.20 | ₹5.73 | 1,500 | |
| ₹5.97 | -0.27 | -4.3% | ₹6.13 | ₹6.18 | ₹5.95 | 12,811 | |
| ₹6.24 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.12 | 2,744 | |
| ₹6.24 | 0.00 | 0.0% | ₹6.24 | ₹6.24 | ₹6.24 | 5,124 | |
| ₹6.24 | +0.01 | +0.2% | ₹6.22 | ₹6.54 | ₹6.22 | 2,470 | |
| ₹6.23 | -0.02 | -0.3% | ₹6.06 | ₹6.49 | ₹6.06 | 4,486 | |
| ₹6.25 | -0.14 | -2.2% | ₹6.68 | ₹6.68 | ₹6.15 | 1,057 | |
| ₹6.39 | +0.30 | +4.9% | ₹6.08 | ₹6.39 | ₹6.00 | 10,110 | |
| ₹6.09 | -0.03 | -0.5% | ₹6.12 | ₹6.29 | ₹5.91 | 3,429 | |
| ₹6.12 | -0.18 | -2.9% | ₹6.26 | ₹6.27 | ₹6.07 | 4,299 | |
| ₹6.30 | -0.69 | -9.9% | ₹7.10 | ₹7.10 | ₹6.30 | 31,714 | |
| ₹6.99 | +0.28 | +4.2% | ₹6.71 | ₹7.10 | ₹6.52 | 7,057 | |
| ₹6.71 | -0.40 | -5.6% | ₹6.76 | ₹7.49 | ₹6.58 | 16,383 | |
| ₹7.11 | -0.71 | -9.1% | ₹7.82 | ₹8.39 | ₹7.04 | 36,803 | |
| ₹7.82 | +0.35 | +4.7% | ₹8.00 | ₹8.22 | ₹6.65 | 70,800 | |
| ₹7.47 | +1.24 | +19.9% | ₹6.22 | ₹7.47 | ₹6.22 | 144,251 | |
| ₹6.23 | +0.51 | +8.9% | ₹5.64 | ₹6.30 | ₹5.64 | 27,918 | |
| ₹5.72 | -0.13 | -2.2% | ₹5.97 | ₹5.97 | ₹5.42 | 3,432 | |
| ₹5.85 | +0.30 | +5.4% | ₹5.85 | ₹6.29 | ₹5.80 | 7,119 | |
| ₹5.55 | -0.12 | -2.1% | ₹5.67 | ₹5.67 | ₹5.55 | 4,404 | |
| ₹5.67 | -0.06 | -1.0% | ₹5.72 | ₹6.10 | ₹5.50 | 5,898 | |
| ₹5.73 | -0.05 | -0.9% | ₹5.78 | ₹6.09 | ₹5.71 | 2,692 | |
| ₹5.78 | -0.42 | -6.8% | ₹5.63 | ₹6.24 | ₹5.63 | 636 | |
| ₹6.20 | +0.01 | +0.2% | ₹6.31 | ₹6.31 | ₹5.60 | 2,855 | |
| ₹6.19 | +0.40 | +6.9% | ₹5.52 | ₹6.20 | ₹5.52 | 1,733 | |
| ₹5.79 | -0.31 | -5.1% | ₹6.07 | ₹6.30 | ₹5.11 | 17,101 | |
| ₹6.10 | +0.30 | +5.2% | ₹6.18 | ₹6.20 | ₹5.90 | 11,276 | |
| ₹5.80 | -0.20 | -3.3% | ₹6.34 | ₹6.34 | ₹5.70 | 6,910 | |
| ₹6.00 | +0.04 | +0.7% | ₹6.44 | ₹6.44 | ₹5.17 | 18,006 | |
| ₹5.96 | +0.02 | +0.3% | ₹6.45 | ₹6.45 | ₹5.65 | 1,071 | |
| ₹5.94 | +0.35 | +6.3% | ₹5.70 | ₹6.08 | ₹5.59 | 3,535 | |
| ₹5.59 | -0.08 | -1.4% | ₹5.65 | ₹5.97 | ₹5.52 | 4,396 | |
| ₹5.67 | -0.01 | -0.2% | ₹5.68 | ₹5.99 | ₹5.61 | 1,243 | |
| ₹5.68 | +0.07 | +1.2% | ₹5.61 | ₹6.28 | ₹5.52 | 10,957 | |
| ₹5.61 | -0.09 | -1.6% | ₹5.70 | ₹5.75 | ₹5.34 | 4,055 | |
| ₹5.70 | +0.16 | +2.9% | ₹5.89 | ₹5.89 | ₹5.45 | 1,580 | |
| ₹5.54 | -0.35 | -5.9% | ₹5.90 | ₹5.90 | ₹5.51 | 5,893 | |
| ₹5.89 | +0.05 | +0.9% | ₹5.72 | ₹6.11 | ₹5.45 | 9,442 | |
| ₹5.84 | +0.29 | +5.2% | ₹5.71 | ₹5.87 | ₹5.71 | 4,612 | |
| ₹5.55 | -0.35 | -5.9% | ₹6.35 | ₹6.35 | ₹5.51 | 8,593 | |
| ₹5.90 | +0.16 | +2.8% | ₹5.90 | ₹6.00 | ₹5.32 | 6,587 | |
| ₹5.74 | -0.02 | -0.3% | ₹5.74 | ₹5.74 | ₹5.50 | 1,123 | |
| ₹5.76 | -0.04 | -0.7% | ₹5.85 | ₹5.85 | ₹5.50 | 3,130 |
- Ticker
- BSE:GROARC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Board Meeting Dated 02-11-2026
Latest news
Board Meeting Intimation for Board Meeting Dated 02-11-2026
Oct 28, 2026
Closed ₹5.85 (-5.6%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹6.15 (-3.9%) on Oct 7, 2026
Groarc Industries India Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹5.97 (-4.3%) on Sep 28, 2026
Groarc Industries India Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹5.72 (-2.2%) on Sep 3, 2026
Groarc Industries India Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹5.70 (+2.9%) on Aug 10, 2026
Groarc Industries India Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹5.90 (+2.8%) on Aug 3, 2026
Groarc Industries India Ltd Press Release Jul 18 2026
Jul 18, 2026
Closed ₹5.46 (-2.5%) on Jul 20, 2026
Groarc Industries India Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹5.55 (-7.3%) on Jul 8, 2026
Groarc Industries India Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹5.66 (-2.6%) on Jun 29, 2026
Groarc Industries India Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹5.81 (0.0%) on Jun 26, 2026
Groarc Industries India Ltd on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Groarc Industries India Ltd.