Stock listing
BSE:GRERENEW Gre Renew Enertech Limited Share Price
Follow Gre Renew Enertech Limited into a list and get an email when it puts out news.
Share price · BSE:GRERENEW
₹215.00 INR -7.00 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹215.00 – ₹215.00 INROct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- Traded on an average day
- ₹3.76M INRMedian day 10,200 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GRERENEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹215.00 | -7.00 | -3.2% | ₹215.00 | ₹215.00 | ₹215.00 | 1,200 | |
| ₹222.00 | +20.35 | +10.1% | ₹207.95 | ₹222.00 | ₹207.95 | 13,200 | |
| ₹201.65 | -13.35 | -6.2% | ₹205.10 | ₹212.00 | ₹200.00 | 21,600 | |
| ₹215.00 | +3.00 | +1.4% | ₹212.20 | ₹216.00 | ₹212.20 | 4,800 | |
| ₹212.00 | +0.05 | 0.0% | ₹209.05 | ₹212.00 | ₹209.00 | 3,600 | |
| ₹211.95 | -14.05 | -6.2% | ₹211.00 | ₹214.85 | ₹209.00 | 10,800 | |
| ₹226.00 | -16.00 | -6.6% | ₹235.00 | ₹235.00 | ₹223.00 | 13,200 | |
| ₹242.00 | -3.00 | -1.2% | ₹242.00 | ₹242.00 | ₹242.00 | 1,200 | |
| ₹245.00 | +12.85 | +5.5% | ₹278.55 | ₹278.55 | ₹233.00 | 12,000 | |
| ₹232.15 | -5.35 | -2.3% | ₹232.20 | ₹232.20 | ₹232.15 | 3,600 | |
| ₹237.50 | +2.50 | +1.1% | ₹235.00 | ₹240.00 | ₹235.00 | 4,800 | |
| ₹235.00 | +13.00 | +5.9% | ₹227.00 | ₹235.00 | ₹227.00 | 4,800 | |
| ₹222.00 | -2.45 | -1.1% | ₹230.00 | ₹230.00 | ₹222.00 | 2,400 | |
| ₹224.45 | +3.35 | +1.5% | ₹220.00 | ₹224.45 | ₹217.25 | 4,800 | |
| ₹221.10 | 0.00 | 0.0% | ₹221.10 | ₹221.10 | ₹221.10 | 0 | |
| ₹221.10 | -13.75 | -5.9% | ₹235.00 | ₹235.00 | ₹221.10 | 2,400 | |
| ₹234.85 | +5.85 | +2.6% | ₹220.00 | ₹234.85 | ₹205.15 | 6,000 | |
| ₹229.00 | -5.90 | -2.5% | ₹230.10 | ₹230.10 | ₹229.00 | 2,400 | |
| ₹234.90 | +1.90 | +0.8% | ₹236.00 | ₹236.00 | ₹234.90 | 49,200 | |
| ₹233.00 | +1.85 | +0.8% | ₹233.35 | ₹233.35 | ₹233.00 | 62,400 | |
| ₹231.15 | -3.85 | -1.6% | ₹235.00 | ₹237.00 | ₹231.10 | 78,000 | |
| ₹235.00 | +6.90 | +3.0% | ₹235.40 | ₹235.40 | ₹235.00 | 73,200 | |
| ₹228.10 | -11.55 | -4.8% | ₹229.00 | ₹235.00 | ₹228.10 | 6,000 | |
| ₹239.65 | -0.85 | -0.4% | ₹240.00 | ₹244.95 | ₹236.50 | 12,000 | |
| ₹240.50 | +24.85 | +11.5% | ₹220.75 | ₹245.00 | ₹220.75 | 43,200 | |
| ₹215.65 | +23.65 | +12.3% | ₹197.45 | ₹218.00 | ₹196.90 | 48,000 | |
| ₹192.00 | +9.00 | +4.9% | ₹182.95 | ₹194.00 | ₹182.95 | 69,600 | |
| ₹183.00 | -0.50 | -0.3% | ₹185.35 | ₹186.75 | ₹183.00 | 15,600 | |
| ₹183.50 | -2.25 | -1.2% | ₹184.00 | ₹185.00 | ₹182.00 | 49,200 | |
| ₹185.75 | +6.10 | +3.4% | ₹180.80 | ₹189.85 | ₹180.80 | 18,000 | |
| ₹179.65 | +0.40 | +0.2% | ₹179.25 | ₹181.00 | ₹172.30 | 80,400 | |
| ₹179.25 | -5.75 | -3.1% | ₹185.00 | ₹190.00 | ₹179.15 | 49,200 | |
| ₹185.00 | +5.95 | +3.3% | ₹176.15 | ₹185.00 | ₹176.10 | 12,000 | |
| ₹179.05 | -0.35 | -0.2% | ₹175.00 | ₹182.80 | ₹175.00 | 18,000 | |
| ₹179.40 | -0.45 | -0.3% | ₹174.05 | ₹180.00 | ₹170.00 | 30,000 | |
| ₹179.85 | +14.30 | +8.6% | ₹167.00 | ₹181.00 | ₹167.00 | 32,400 | |
| ₹165.55 | -4.55 | -2.7% | ₹170.50 | ₹170.50 | ₹152.00 | 80,400 | |
| ₹170.10 | +4.95 | +3.0% | ₹171.90 | ₹173.40 | ₹170.10 | 10,800 | |
| ₹165.15 | +1.60 | +1.0% | ₹158.55 | ₹165.15 | ₹158.55 | 9,600 | |
| ₹163.55 | -5.45 | -3.2% | ₹166.00 | ₹166.00 | ₹163.55 | 3,600 | |
| ₹169.00 | -0.65 | -0.4% | ₹170.00 | ₹175.25 | ₹169.00 | 9,600 | |
| ₹169.65 | +1.50 | +0.9% | ₹168.15 | ₹170.05 | ₹168.15 | 8,400 | |
| ₹168.15 | -0.85 | -0.5% | ₹169.00 | ₹171.45 | ₹168.15 | 12,000 | |
| ₹169.00 | 0.00 | 0.0% | ₹169.00 | ₹169.00 | ₹169.00 | 0 | |
| ₹169.00 | 0.00 | 0.0% | ₹169.00 | ₹169.00 | ₹169.00 | 0 | |
| ₹169.00 | +2.00 | +1.2% | ₹167.50 | ₹169.00 | ₹167.50 | 2,400 | |
| ₹167.00 | -8.00 | -4.6% | ₹175.00 | ₹177.00 | ₹166.25 | 27,600 | |
| ₹175.00 | +0.50 | +0.3% | ₹175.00 | ₹175.00 | ₹173.00 | 6,000 | |
| ₹174.50 | -1.00 | -0.6% | ₹176.00 | ₹176.00 | ₹173.50 | 8,400 | |
| ₹175.50 | 0.00 | 0.0% | ₹175.50 | ₹175.50 | ₹175.50 | 0 | |
| ₹175.50 | +2.20 | +1.3% | ₹167.50 | ₹175.50 | ₹167.50 | 4,800 | |
| ₹173.30 | -5.20 | -2.9% | ₹176.00 | ₹176.00 | ₹173.30 | 6,000 | |
| ₹178.50 | 0.00 | 0.0% | ₹178.50 | ₹178.50 | ₹178.50 | 0 | |
| ₹178.50 | +8.30 | +4.9% | ₹171.00 | ₹178.70 | ₹171.00 | 28,800 | |
| ₹170.20 | -6.30 | -3.6% | ₹172.80 | ₹172.80 | ₹170.20 | 13,200 | |
| ₹176.50 | -5.50 | -3.0% | ₹182.00 | ₹182.00 | ₹172.90 | 64,800 | |
| ₹182.00 | 0.00 | 0.0% | ₹182.00 | ₹182.00 | ₹182.00 | 0 | |
| ₹182.00 | +7.50 | +4.3% | ₹182.40 | ₹182.40 | ₹182.00 | 3,600 | |
| ₹174.50 | +2.00 | +1.2% | ₹174.50 | ₹174.50 | ₹174.50 | 1,200 | |
| ₹172.50 | 0.00 | 0.0% | ₹172.50 | ₹172.50 | ₹172.50 | 0 | |
| ₹172.50 | -3.15 | -1.8% | ₹175.65 | ₹175.65 | ₹172.50 | 3,600 | |
| ₹175.65 | +5.45 | +3.2% | ₹170.20 | ₹176.00 | ₹170.20 | 10,800 | |
| ₹170.20 | -7.45 | -4.2% | ₹173.00 | ₹175.00 | ₹168.80 | 16,800 | |
| ₹177.65 | -9.35 | -5.0% | ₹187.00 | ₹187.00 | ₹177.65 | 20,400 |
- Ticker
- BSE:GRERENEW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest deck · Jun 29, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 17, 2026
Closed ₹245.00 (+5.5%) on Oct 19, 2026
Gre Renew Enertech Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹170.10 (+3.0%) on Sep 4, 2026
Gre Renew Enertech Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹165.15 (+1.0%) on Sep 3, 2026
Gre Renew Enertech Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹169.00 (-0.4%) on Sep 1, 2026
Gre Renew Enertech Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹175.50 (+1.3%) on Aug 18, 2026
Gre Renew Enertech Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹173.30 (-2.9%) on Aug 17, 2026
Gre Renew Enertech Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹173.30 (-2.9%) on Aug 17, 2026
Gre Renew Enertech Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹175.65 (+3.2%) on Aug 3, 2026
Gre Renew Enertech Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹159.85 (+5.0%) on Jul 17, 2026
Gre Renew Enertech Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹163.95 (+3.1%) on Jul 9, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 29, 2026
Gre Renew Enertech Limited on 6ix
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 17, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 29, 2026
Log in to ask 6ix AI your own questions about Gre Renew Enertech Limited.