Stock listing
BSE:GREENCREST Greencrest Financial Services Ltd. Share Price
Follow Greencrest Financial Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:GREENCREST
₹0.55 INR +0.02 (+3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.53 – ₹0.55 INROct 30, 2026
- Volume
- 124,543 sharesOct 30, 2026
- 52-week range
- ₹0.46 – ₹0.72 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹117,413 INRMedian day 153,525 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GREENCREST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.55 | +0.02 | +3.8% | ₹0.53 | ₹0.55 | ₹0.53 | 124,543 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.52 | ₹0.53 | ₹0.52 | 34,362 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.54 | ₹0.54 | ₹0.51 | 72,336 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.54 | ₹0.56 | ₹0.52 | 51,917 | |
| ₹0.54 | -0.02 | -3.6% | ₹0.54 | ₹0.57 | ₹0.54 | 94,883 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.57 | ₹0.58 | ₹0.56 | 126,047 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.58 | ₹0.60 | ₹0.56 | 49,113 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.57 | ₹0.59 | ₹0.55 | 81,800 | |
| ₹0.57 | -0.02 | -3.4% | ₹0.58 | ₹0.61 | ₹0.57 | 134,999 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.60 | ₹0.62 | ₹0.59 | 74,340 | |
| ₹0.60 | +0.01 | +1.7% | ₹0.60 | ₹0.61 | ₹0.59 | 81,653 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.58 | ₹0.60 | ₹0.57 | 79,421 | |
| ₹0.58 | +0.02 | +3.6% | ₹0.55 | ₹0.58 | ₹0.55 | 92,622 | |
| ₹0.56 | +0.02 | +3.7% | ₹0.53 | ₹0.56 | ₹0.53 | 145,267 | |
| ₹0.54 | -0.02 | -3.6% | ₹0.57 | ₹0.57 | ₹0.54 | 182,626 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.59 | ₹0.59 | ₹0.56 | 104,642 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.58 | ₹0.59 | ₹0.56 | 49,564 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.58 | ₹0.60 | ₹0.57 | 29,076 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.60 | ₹0.63 | ₹0.57 | 288,396 | |
| ₹0.60 | +0.02 | +3.4% | ₹0.56 | ₹0.60 | ₹0.56 | 104,282 | |
| ₹0.58 | -0.03 | -4.9% | ₹0.63 | ₹0.63 | ₹0.58 | 120,431 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.59 | ₹0.61 | ₹0.59 | 173,577 | |
| ₹0.59 | -0.03 | -4.8% | ₹0.62 | ₹0.62 | ₹0.59 | 79,680 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.65 | ₹0.60 | 53,822 | |
| ₹0.62 | -0.03 | -4.6% | ₹0.62 | ₹0.62 | ₹0.62 | 67,816 | |
| ₹0.65 | -0.03 | -4.4% | ₹0.65 | ₹0.65 | ₹0.65 | 49,557 | |
| ₹0.68 | -0.03 | -4.2% | ₹0.71 | ₹0.71 | ₹0.68 | 146,647 | |
| ₹0.71 | +0.02 | +2.9% | ₹0.69 | ₹0.72 | ₹0.66 | 421,863 | |
| ₹0.69 | +0.01 | +1.5% | ₹0.66 | ₹0.70 | ₹0.65 | 183,312 | |
| ₹0.68 | +0.02 | +3.0% | ₹0.67 | ₹0.69 | ₹0.64 | 154,521 | |
| ₹0.66 | +0.02 | +3.1% | ₹0.65 | ₹0.67 | ₹0.61 | 459,334 | |
| ₹0.64 | -0.03 | -4.5% | ₹0.65 | ₹0.70 | ₹0.64 | 207,460 | |
| ₹0.67 | +0.03 | +4.7% | ₹0.66 | ₹0.67 | ₹0.61 | 382,360 | |
| ₹0.64 | +0.03 | +4.9% | ₹0.61 | ₹0.64 | ₹0.58 | 207,918 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.61 | ₹0.61 | ₹0.57 | 301,928 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.58 | ₹0.60 | ₹0.56 | 247,825 | |
| ₹0.58 | +0.02 | +3.6% | ₹0.56 | ₹0.58 | ₹0.54 | 214,906 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.55 | ₹0.56 | ₹0.54 | 108,955 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.55 | ₹0.55 | ₹0.53 | 259,144 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.51 | ₹0.53 | ₹0.51 | 181,612 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.52 | ₹0.53 | ₹0.50 | 236,965 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.51 | ₹0.52 | ₹0.49 | 187,285 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.49 | ₹0.51 | ₹0.49 | 152,529 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.51 | ₹0.53 | ₹0.51 | 294,488 | |
| ₹0.53 | -0.02 | -3.6% | ₹0.56 | ₹0.56 | ₹0.53 | 139,506 | |
| ₹0.55 | -0.02 | -3.5% | ₹0.57 | ₹0.59 | ₹0.55 | 159,339 | |
| ₹0.57 | -0.03 | -5.0% | ₹0.58 | ₹0.59 | ₹0.57 | 107,468 | |
| ₹0.60 | -0.03 | -4.8% | ₹0.62 | ₹0.62 | ₹0.60 | 320,318 | |
| ₹0.63 | -0.03 | -4.5% | ₹0.64 | ₹0.67 | ₹0.63 | 188,955 | |
| ₹0.66 | -0.02 | -2.9% | ₹0.69 | ₹0.69 | ₹0.65 | 895,757 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.70 | ₹0.70 | ₹0.66 | 382,269 | |
| ₹0.69 | 0.00 | 0.0% | ₹0.67 | ₹0.70 | ₹0.66 | 700,022 | |
| ₹0.69 | +0.04 | +6.2% | ₹0.67 | ₹0.70 | ₹0.60 | 494,518 | |
| ₹0.65 | +0.04 | +6.6% | ₹0.62 | ₹0.66 | ₹0.61 | 256,412 | |
| ₹0.61 | +0.03 | +5.2% | ₹0.61 | ₹0.62 | ₹0.55 | 257,714 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.61 | ₹0.62 | ₹0.54 | 292,340 | |
| ₹0.57 | +0.04 | +7.5% | ₹0.53 | ₹0.58 | ₹0.50 | 181,817 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.51 | 71,707 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.52 | ₹0.53 | ₹0.50 | 143,134 | |
| ₹0.52 | +0.01 | +2.0% | ₹0.51 | ₹0.52 | ₹0.49 | 100,919 | |
| ₹0.51 | +0.02 | +4.1% | ₹0.49 | ₹0.51 | ₹0.48 | 200,156 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.47 | ₹0.51 | ₹0.47 | 210,695 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.48 | ₹0.50 | ₹0.47 | 401,871 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.47 | 36,045 |
- Ticker
- BSE:GREENCREST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Oct 17, 2026
Closed ₹0.57 (-3.4%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹0.56 (+3.7%) on Oct 12, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 10, 2026
Closed ₹0.56 (+3.7%) on Oct 12, 2026
Greencrest Financial Services Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.61 (+3.4%) on Sep 29, 2026
Greencrest Financial Services Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.51 (-1.9%) on Sep 1, 2026
Greencrest Financial Services Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹0.50 (-2.0%) on Aug 28, 2026
Greencrest Financial Services Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.65 (+6.6%) on Aug 13, 2026
Greencrest Financial Services Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.61 (+5.2%) on Aug 12, 2026
Greencrest Financial Services Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹0.48 (-2.0%) on Jul 20, 2026
Greencrest Financial Services Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.51 (0.0%) on Jul 7, 2026
Greencrest Financial Services Ltd. on 6ix
- News releases
- 19 in the last 12 months · 47 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Greencrest Financial Services Ltd.