Stock listing

BSE:GRAVISSHO Graviss Hospitality Limited Share Price

Follow Graviss Hospitality Limited into a list and get an email when it puts out news.

Share price · BSE:GRAVISSHO

₹29.67 INR -1.31 (-4.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -22.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹29.51 – ₹32.00 INRNov 4, 2026
Volume
2,039 sharesNov 4, 2026
52-week range
₹25.15 – ₹50.28 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹188,951 INRMedian day 504 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Graviss Hospitality Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:GRAVISSHO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.67-1.31-4.2%₹30.50₹32.00₹29.512,039
₹30.98+1.43+4.8%₹29.50₹30.98₹29.5050
₹29.550.000.0%₹29.55₹29.55₹29.551
₹29.55+0.55+1.9%₹30.00₹30.00₹29.00347
₹29.000.000.0%₹29.00₹30.44₹28.86270
₹29.00-0.60-2.0%₹28.33₹29.00₹28.33222
₹29.60+1.39+4.9%₹28.17₹29.60₹28.1011
₹28.21-0.89-3.1%₹28.21₹30.00₹28.181,547
₹29.10-0.55-1.9%₹29.61₹29.69₹29.101,820
₹29.65-1.35-4.4%₹29.51₹31.00₹29.502,245
₹31.00+0.49+1.6%₹31.00₹31.00₹31.0010
₹30.51-0.66-2.1%₹30.52₹30.52₹30.51550
₹31.17-0.83-2.6%₹32.00₹32.00₹31.003,803
₹32.00-0.40-1.2%₹30.90₹32.00₹30.782,250
₹32.40-1.70-5.0%₹32.40₹32.40₹32.4011
₹34.10+1.50+4.6%₹30.97₹34.10₹30.9721
₹32.60+0.40+1.2%₹31.80₹32.60₹30.599,545
₹32.20-0.010.0%₹30.75₹32.20₹30.751,085
₹32.21+1.52+5.0%₹31.00₹32.21₹31.008
₹30.690.000.0%₹30.69₹30.69₹30.690
₹30.69-1.31-4.1%₹31.50₹33.53₹30.57202
₹32.00+0.25+0.8%₹32.00₹32.00₹32.00157
₹31.75-1.43-4.3%₹32.50₹32.50₹31.55253
₹33.18-0.52-1.5%₹32.05₹33.25₹32.057,642
₹33.70+0.04+0.1%₹35.00₹35.00₹33.70108
₹33.66+0.85+2.6%₹32.81₹34.19₹31.351,121
₹32.81+1.56+5.0%₹32.00₹32.81₹32.002,204
₹31.25-1.63-5.0%₹32.22₹32.22₹31.241,588
₹32.88-1.73-5.0%₹32.88₹33.91₹32.883,124
₹34.61-1.82-5.0%₹35.50₹35.51₹34.612,944
₹36.43-1.91-5.0%₹36.43₹36.43₹36.43231
₹38.34-2.01-5.0%₹38.35₹38.35₹38.341,968
₹40.35-2.12-5.0%₹40.35₹41.62₹40.352,636
₹42.47-3.69-8.0%₹49.29₹50.28₹41.8125,393
₹46.16+4.19+10.0%₹46.15₹46.16₹46.159,275
₹41.97+6.99+20.0%₹38.58₹41.97₹37.8035,426
₹34.98+5.83+20.0%₹30.85₹34.98₹29.6034,947
₹29.15+0.15+0.5%₹29.40₹34.00₹28.55191,619
₹29.000.000.0%₹29.00₹29.00₹29.000
₹29.00-0.56-1.9%₹29.00₹29.00₹28.7198
₹29.56+0.71+2.5%₹29.50₹29.56₹29.50150
₹28.85-0.22-0.8%₹29.00₹29.29₹28.502,671
₹29.07+0.57+2.0%₹28.16₹29.44₹28.00295
₹28.50-0.50-1.7%₹29.00₹29.39₹28.003,244
₹29.00-1.00-3.3%₹29.00₹30.00₹29.001,025
₹30.000.000.0%₹30.00₹30.00₹30.00100
₹30.000.000.0%₹29.99₹30.00₹29.991,500
₹30.00+0.22+0.7%₹28.85₹30.45₹28.85457
₹29.78+1.13+3.9%₹28.73₹29.78₹28.73788
₹28.65-2.54-8.1%₹28.53₹30.99₹28.53231
₹31.19-0.38-1.2%₹29.75₹31.19₹28.53124
₹31.57+2.06+7.0%₹29.51₹31.57₹28.49609
₹29.51-0.92-3.0%₹30.50₹30.50₹29.511,317
₹30.43+1.23+4.2%₹30.49₹30.49₹30.4311
₹29.20-1.29-4.2%₹30.20₹30.20₹28.651,053
₹30.49+0.85+2.9%₹29.51₹30.95₹29.51456
₹29.64-1.42-4.6%₹30.97₹30.98₹29.641,577
₹31.060.000.0%₹31.06₹31.06₹31.060
₹31.06-0.17-0.5%₹31.07₹31.07₹29.61175
₹31.23+0.04+0.1%₹31.19₹31.23₹31.192
₹31.19+1.68+5.7%₹31.19₹31.19₹31.191
₹29.51-2.14-6.8%₹30.82₹30.82₹29.516,230
₹31.65+2.13+7.2%₹31.74₹31.74₹31.60159
₹29.52-1.25-4.1%₹29.52₹29.52₹29.527
Ticker
BSE:GRAVISSHO
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹30.69 (0.0%) on Oct 7, 2026

Graviss Hospitality Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹32.81 (+5.0%) on Sep 25, 2026

Graviss Hospitality Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹29.07 (+2.0%) on Sep 2, 2026

Graviss Hospitality Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹29.00 (-3.3%) on Aug 31, 2026

Graviss Hospitality Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹29.00 (-3.3%) on Aug 31, 2026

Graviss Hospitality Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹30.00 (+0.7%) on Aug 26, 2026

Graviss Hospitality Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹31.06 (0.0%) on Aug 12, 2026

Graviss Hospitality Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹31.06 (0.0%) on Aug 12, 2026

Graviss Hospitality Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹29.52 (-4.1%) on Aug 4, 2026

Graviss Hospitality Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹29.58 (-3.8%) on Jul 13, 2026

All Graviss Hospitality Limited news

Graviss Hospitality Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
27 in the last 12 months · 55 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Graviss Hospitality Limited.