Stock listing
BSE:GRATEXI Gratex Industries Limited Share Price
Follow Gratex Industries Limited into a list and get an email when it puts out news.
Share price · BSE:GRATEXI
₹16.36 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹16.36 – ₹16.36 INROct 29, 2026
- 52-week range
- ₹15.60 – ₹28.06 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,378 INRMedian day 3 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GRATEXI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.36 | 0.00 | 0.0% | ₹16.36 | ₹16.36 | ₹16.36 | 0 | |
| ₹16.36 | 0.00 | 0.0% | ₹16.36 | ₹16.36 | ₹16.36 | 0 | |
| ₹16.36 | 0.00 | 0.0% | ₹16.36 | ₹16.36 | ₹16.36 | 0 | |
| ₹16.36 | -0.84 | -4.9% | ₹16.35 | ₹16.36 | ₹16.35 | 49 | |
| ₹17.20 | +0.80 | +4.9% | ₹15.60 | ₹17.20 | ₹15.60 | 558 | |
| ₹16.40 | -0.85 | -4.9% | ₹17.30 | ₹17.30 | ₹16.40 | 7 | |
| ₹17.25 | -0.38 | -2.2% | ₹17.71 | ₹18.00 | ₹17.00 | 741 | |
| ₹17.63 | -0.92 | -5.0% | ₹18.60 | ₹18.60 | ₹17.63 | 11 | |
| ₹18.55 | -0.95 | -4.9% | ₹19.50 | ₹19.50 | ₹18.55 | 180 | |
| ₹19.50 | -1.00 | -4.9% | ₹20.55 | ₹20.55 | ₹19.50 | 60 | |
| ₹20.50 | -0.59 | -2.8% | ₹21.09 | ₹21.09 | ₹20.50 | 30 | |
| ₹21.09 | 0.00 | 0.0% | ₹21.09 | ₹21.09 | ₹21.09 | 25 | |
| ₹21.09 | 0.00 | 0.0% | ₹21.09 | ₹21.09 | ₹21.09 | 5 | |
| ₹21.09 | +0.10 | +0.5% | ₹21.09 | ₹21.09 | ₹21.09 | 2 | |
| ₹20.99 | 0.00 | 0.0% | ₹20.99 | ₹20.99 | ₹20.99 | 0 | |
| ₹20.99 | 0.00 | 0.0% | ₹20.99 | ₹20.99 | ₹20.99 | 0 | |
| ₹20.99 | +0.98 | +4.9% | ₹20.99 | ₹20.99 | ₹20.99 | 297 | |
| ₹20.01 | -0.44 | -2.2% | ₹20.01 | ₹20.01 | ₹20.01 | 50 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | -0.01 | 0.0% | ₹19.51 | ₹20.45 | ₹19.51 | 102 | |
| ₹20.46 | 0.00 | 0.0% | ₹20.46 | ₹20.46 | ₹20.46 | 0 | |
| ₹20.46 | +0.10 | +0.5% | ₹20.36 | ₹20.46 | ₹20.36 | 2 | |
| ₹20.36 | +0.11 | +0.5% | ₹20.36 | ₹20.36 | ₹20.36 | 9 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 0 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 1 | |
| ₹20.25 | -1.03 | -4.8% | ₹20.33 | ₹20.33 | ₹20.25 | 4,783 | |
| ₹21.28 | +0.94 | +4.6% | ₹20.44 | ₹21.29 | ₹19.36 | 1,983 | |
| ₹20.34 | -1.03 | -4.8% | ₹20.32 | ₹20.34 | ₹20.32 | 2,755 | |
| ₹21.37 | +0.11 | +0.5% | ₹21.37 | ₹21.37 | ₹21.37 | 10 | |
| ₹21.26 | 0.00 | 0.0% | ₹21.26 | ₹21.26 | ₹21.26 | 0 | |
| ₹21.26 | -1.11 | -5.0% | ₹22.48 | ₹22.48 | ₹21.26 | 11 | |
| ₹22.37 | +1.06 | +5.0% | ₹22.37 | ₹22.37 | ₹22.37 | 150 | |
| ₹21.31 | -1.12 | -5.0% | ₹22.54 | ₹22.54 | ₹21.31 | 100 | |
| ₹22.43 | 0.00 | 0.0% | ₹22.43 | ₹22.43 | ₹22.43 | 0 | |
| ₹22.43 | 0.00 | 0.0% | ₹22.43 | ₹22.43 | ₹22.43 | 1 | |
| ₹22.43 | -1.18 | -5.0% | ₹22.43 | ₹22.43 | ₹22.43 | 428 | |
| ₹23.61 | 0.00 | 0.0% | ₹23.61 | ₹23.61 | ₹23.50 | 49 | |
| ₹23.61 | 0.00 | 0.0% | ₹23.61 | ₹23.61 | ₹23.61 | 0 | |
| ₹23.61 | +0.01 | 0.0% | ₹23.61 | ₹23.61 | ₹23.61 | 5 | |
| ₹23.60 | -1.24 | -5.0% | ₹24.84 | ₹24.84 | ₹23.60 | 9 | |
| ₹24.84 | +0.12 | +0.5% | ₹24.84 | ₹24.84 | ₹24.84 | 4 | |
| ₹24.72 | 0.00 | 0.0% | ₹24.72 | ₹24.72 | ₹24.72 | 5 | |
| ₹24.72 | +0.12 | +0.5% | ₹24.72 | ₹24.72 | ₹24.72 | 5 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 2 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | -1.26 | -4.9% | ₹24.60 | ₹24.60 | ₹24.60 | 634 | |
| ₹25.86 | -0.79 | -3.0% | ₹26.78 | ₹26.78 | ₹25.86 | 150 | |
| ₹26.65 | +1.24 | +4.9% | ₹25.47 | ₹26.65 | ₹25.47 | 106 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | -1.33 | -5.0% | ₹25.41 | ₹25.41 | ₹25.41 | 2,776 |
- Ticker
- BSE:GRATEXI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approving The Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 24, 2026
Closed ₹16.36 (-4.9%) on Oct 26, 2026
Gratex Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹24.60 (0.0%) on Aug 12, 2026
Gratex Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹24.60 (0.0%) on Aug 11, 2026
Gratex Industries Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹24.60 (0.0%) on Aug 10, 2026
Gratex Industries Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹24.60 (0.0%) on Aug 7, 2026
Gratex Industries Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹25.41 (-5.0%) on Jul 29, 2026
Gratex Industries Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹26.10 (0.0%) on Jul 7, 2026
Gratex Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹26.00 (0.0%) on Jun 24, 2026
Gratex Industries Limited Press Release May 27 2026
May 27, 2026
Closed ₹24.50 (0.0%) on May 27, 2026
Gratex Industries Limited Press Release May 26 2026
May 26, 2026
Closed ₹24.50 (0.0%) on May 27, 2026
Gratex Industries Limited on 6ix
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gratex Industries Limited.