Stock listing

BSE:GRANDOAK Grand Oak Canyons Distillery Ltd Share Price

Indian listing (BSE) of Grand Oak Canyons Distillery Ltd · home listing NSE:GRANDOAK

Follow Grand Oak Canyons Distillery Ltd into a list and get an email when it puts out news.

Home listing price · NSE:GRANDOAK

₹30.62 INR +0.33 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GRANDOAK · Data provided by Twelve Data

Past 6 months +6.0% · daily closes, Apr 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹27.30 – ₹31.60 INRNov 4, 2026
Volume: 3,537 sharesNov 4, 2026
Traded on an average day: ₹185,847 INRMedian day 3,734 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GRANDOAK · Home	₹30.62 INR	+0.33 (+1.1%)	3,537	₹30.24	₹31.60	₹27.30	₹30.29	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GRANDOAK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹30.62	+0.33	+1.1%	₹30.24	₹31.60	₹27.30	3,537
Tue, Nov 3	₹30.29	+0.22	+0.7%	₹30.07	₹32.97	₹29.12	3,990
Mon, Nov 2	₹30.07	-2.62	-8.0%	₹32.00	₹35.80	₹29.60	5,304
Fri, Oct 30	₹32.69	-0.71	-2.1%	₹32.80	₹34.80	₹30.97	2,089
Thu, Oct 29	₹33.40	+0.92	+2.8%	₹32.50	₹34.13	₹32.50	382
Wed, Oct 28	₹32.48	+0.12	+0.4%	₹33.99	₹33.99	₹32.00	1,801
Tue, Oct 27	₹32.36	-0.16	-0.5%	₹34.90	₹34.90	₹31.60	1,019
Mon, Oct 26	₹32.52	-1.03	-3.1%	₹35.00	₹35.00	₹32.32	1,788
Fri, Oct 23	₹33.55	-0.45	-1.3%	₹32.59	₹33.99	₹31.50	2,308
Thu, Oct 22	₹34.00	+0.73	+2.2%	₹33.27	₹35.69	₹33.00	1,751
Wed, Oct 21	₹33.27	+0.26	+0.8%	₹33.45	₹34.99	₹32.12	3,317
Mon, Oct 19	₹33.01	-1.98	-5.7%	₹35.00	₹37.40	₹31.55	10,778
Fri, Oct 16	₹34.99	+0.71	+2.1%	₹35.00	₹35.06	₹34.00	1,558
Thu, Oct 15	₹34.28	-0.42	-1.2%	₹34.71	₹35.95	₹34.00	2,473
Wed, Oct 14	₹34.70	-1.31	-3.6%	₹37.80	₹37.80	₹34.66	3,746
Tue, Oct 13	₹36.01	-1.24	-3.3%	₹38.00	₹38.00	₹35.12	1,456
Mon, Oct 12	₹37.25	-0.37	-1.0%	₹37.62	₹40.00	₹36.00	40,105
Fri, Oct 9	₹37.62	+1.62	+4.5%	₹37.09	₹39.60	₹34.12	12,613
Thu, Oct 8	₹36.00	+1.04	+3.0%	₹36.30	₹36.40	₹34.02	1,629
Wed, Oct 7	₹34.96	-1.21	-3.3%	₹37.00	₹37.00	₹34.40	7,900
Tue, Oct 6	₹36.17	+0.24	+0.7%	₹36.50	₹36.98	₹34.66	1,916
Mon, Oct 5	₹35.93	+1.13	+3.2%	₹35.99	₹36.50	₹34.07	1,908
Thu, Oct 1	₹34.80	+0.61	+1.8%	₹34.74	₹35.89	₹34.35	6,337
Wed, Sep 30	₹34.19	-1.53	-4.3%	₹35.01	₹35.01	₹33.94	1,400
Tue, Sep 29	₹35.72	+1.62	+4.8%	₹34.10	₹35.80	₹34.00	4,390
Mon, Sep 28	₹34.10	-0.67	-1.9%	₹35.39	₹36.00	₹33.07	1,484
Fri, Sep 25	₹34.77	+0.95	+2.8%	₹34.70	₹35.46	₹34.05	2,445
Thu, Sep 24	₹33.82	-1.24	-3.5%	₹35.19	₹36.00	₹33.60	4,199
Wed, Sep 23	₹35.06	+1.46	+4.3%	₹34.70	₹35.18	₹34.00	4,167
Tue, Sep 22	₹33.60	+0.53	+1.6%	₹34.69	₹34.69	₹32.76	2,503
Mon, Sep 21	₹33.07	-1.16	-3.4%	₹34.01	₹35.73	₹32.57	3,205
Fri, Sep 18	₹34.23	+0.16	+0.5%	₹35.48	₹35.48	₹33.55	2,900
Thu, Sep 17	₹34.07	-0.01	0.0%	₹33.50	₹35.49	₹33.50	1,833
Wed, Sep 16	₹34.08	-0.81	-2.3%	₹34.80	₹36.43	₹34.00	1,703
Tue, Sep 15	₹34.89	-0.27	-0.8%	₹35.50	₹36.80	₹33.41	6,532
Mon, Sep 14	₹35.16	0.00	0.0%	₹35.16	₹35.16	₹35.16	0
Fri, Sep 11	₹35.16	-1.72	-4.7%	₹36.16	₹36.16	₹35.04	2,496
Thu, Sep 10	₹36.88	+0.62	+1.7%	₹37.20	₹37.20	₹36.15	3,734
Wed, Sep 9	₹36.26	+1.70	+4.9%	₹36.15	₹36.28	₹35.26	6,576
Tue, Sep 8	₹34.56	-1.30	-3.6%	₹36.25	₹36.25	₹34.36	772
Mon, Sep 7	₹35.86	+1.02	+2.9%	₹35.90	₹36.50	₹35.00	1,194
Fri, Sep 4	₹34.84	-0.14	-0.4%	₹35.85	₹36.70	₹34.48	4,351
Thu, Sep 3	₹34.98	+0.40	+1.2%	₹34.42	₹35.45	₹34.10	4,379
Wed, Sep 2	₹34.58	-1.65	-4.6%	₹36.28	₹36.28	₹34.42	7,029
Tue, Sep 1	₹36.23	-0.20	-0.5%	₹36.70	₹37.00	₹35.15	369
Mon, Aug 31	₹36.43	-0.26	-0.7%	₹36.88	₹37.70	₹35.51	2,875
Fri, Aug 28	₹36.69	-0.76	-2.0%	₹37.82	₹38.95	₹35.58	16,138
Thu, Aug 27	₹37.45	+0.75	+2.0%	₹37.06	₹38.53	₹36.13	3,325
Wed, Aug 26	₹36.70	+0.45	+1.2%	₹35.99	₹37.30	₹35.99	1,972
Tue, Aug 25	₹36.25	-1.63	-4.3%	₹38.89	₹38.89	₹36.01	7,226
Mon, Aug 24	₹37.88	-0.09	-0.2%	₹38.90	₹39.85	₹36.61	4,729
Fri, Aug 21	₹37.97	+1.72	+4.7%	₹37.80	₹38.00	₹36.23	9,152
Thu, Aug 20	₹36.25	-1.56	-4.1%	₹37.04	₹37.99	₹35.92	15,803
Wed, Aug 19	₹37.81	-1.74	-4.4%	₹40.99	₹40.99	₹37.58	5,138
Tue, Aug 18	₹39.55	+1.40	+3.7%	₹38.53	₹40.05	₹38.10	5,451
Mon, Aug 17	₹38.15	-0.09	-0.2%	₹37.20	₹38.80	₹36.80	6,946
Fri, Aug 14	₹38.24	+0.82	+2.2%	₹39.00	₹39.00	₹37.20	1,025
Thu, Aug 13	₹37.42	-1.87	-4.8%	₹39.90	₹39.90	₹37.33	7,349
Wed, Aug 12	₹39.29	-1.52	-3.7%	₹39.11	₹40.81	₹38.77	8,213
Tue, Aug 11	₹40.81	-2.12	-4.9%	₹44.70	₹44.70	₹40.79	11,349
Mon, Aug 10	₹42.93	+1.83	+4.5%	₹41.15	₹43.14	₹41.15	6,943
Fri, Aug 7	₹41.10	-0.65	-1.6%	₹43.78	₹43.78	₹41.05	7,116
Thu, Aug 6	₹41.75	+1.90	+4.8%	₹39.00	₹41.84	₹39.00	5,804
Wed, Aug 5	₹39.85	+1.44	+3.7%	₹39.21	₹40.30	₹37.10	5,387
Tue, Aug 4	₹38.41	+1.82	+5.0%	₹38.40	₹38.41	₹37.11	11,351

Ticker: BSE:GRANDOAK
Asset type: Stock
Exchange: BSE
Currency: INR

Where Grand Oak Canyons Distillery Ltd is listed

Listing	Exchange	Country	Currency
NSE:GRANDOAK · Home listing	NSE	India	INR
BSE:GRANDOAK · This page	BSE	India	INR