Stock listing
BSE:GRANDMA Grandma Trading & Agencies Ltd. Share Price
Follow Grandma Trading & Agencies Ltd. into a list and get an email when it puts out news.
Share price · BSE:GRANDMA
₹0.49 INR +0.01 (+2.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹0.48 – ₹0.52 INRNov 3, 2026
- Volume
- 12,042 sharesNov 3, 2026
- 52-week range
- ₹0.25 – ₹0.68 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹31,823 INRMedian day 25,872 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:GRANDMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.49 | +0.01 | +2.1% | ₹0.49 | ₹0.52 | ₹0.48 | 12,042 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.47 | ₹0.50 | ₹0.47 | 18,164 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.48 | 22,944 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.46 | ₹0.48 | ₹0.46 | 14,103 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.50 | ₹0.50 | ₹0.46 | 6,974 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.48 | ₹0.48 | ₹0.48 | 1,764 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.46 | ₹0.50 | ₹0.46 | 30,748 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.50 | ₹0.50 | ₹0.48 | 20,684 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.49 | ₹0.50 | ₹0.47 | 264,536 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.48 | ₹0.50 | ₹0.47 | 95,269 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.51 | ₹0.52 | ₹0.48 | 28,871 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.51 | ₹0.51 | ₹0.50 | 29,970 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.47 | ₹0.49 | ₹0.47 | 17,994 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.45 | ₹0.47 | ₹0.43 | 60,553 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.46 | ₹0.46 | ₹0.45 | 4,346 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.49 | ₹0.49 | ₹0.47 | 27,711 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.49 | 1,369 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.49 | 4,100 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.49 | 1,600 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.49 | ₹0.49 | ₹0.49 | 6,786 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.51 | ₹0.51 | ₹0.50 | 24,033 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.52 | ₹0.52 | ₹0.51 | 2,493 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.52 | 29,354 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.52 | 117,830 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.52 | ₹0.52 | ₹0.52 | 16,327 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.53 | ₹0.53 | ₹0.53 | 4,249 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.54 | ₹0.54 | ₹0.54 | 153 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.55 | ₹0.55 | ₹0.55 | 16,225 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.56 | ₹0.56 | ₹0.56 | 74,532 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.57 | ₹0.57 | ₹0.57 | 6,670 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.58 | ₹0.58 | ₹0.58 | 5,301 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.59 | ₹0.59 | ₹0.59 | 4,190 | |
| ₹0.60 | -0.01 | -1.6% | ₹0.60 | ₹0.60 | ₹0.60 | 3,869 | |
| ₹0.61 | -0.01 | -1.6% | ₹0.61 | ₹0.61 | ₹0.61 | 6,517 | |
| ₹0.62 | -0.01 | -1.6% | ₹0.62 | ₹0.62 | ₹0.62 | 10,000 | |
| ₹0.63 | -0.01 | -1.6% | ₹0.63 | ₹0.63 | ₹0.63 | 54,123 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.64 | ₹0.64 | ₹0.64 | 4,295 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.65 | ₹0.65 | ₹0.65 | 5,084 | |
| ₹0.66 | -0.01 | -1.5% | ₹0.66 | ₹0.66 | ₹0.66 | 87,938 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.68 | ₹0.68 | ₹0.67 | 123,749 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.68 | ₹0.68 | ₹0.68 | 239,782 | |
| ₹0.67 | +0.03 | +4.7% | ₹0.67 | ₹0.67 | ₹0.67 | 72,701 | |
| ₹0.64 | +0.03 | +4.9% | ₹0.64 | ₹0.64 | ₹0.63 | 114,115 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.61 | ₹0.61 | ₹0.61 | 43,259 | |
| ₹0.59 | +0.02 | +3.5% | ₹0.59 | ₹0.59 | ₹0.59 | 193,231 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.58 | ₹0.58 | ₹0.57 | 83,970 | |
| ₹0.56 | +0.02 | +3.7% | ₹0.56 | ₹0.56 | ₹0.56 | 56,825 | |
| ₹0.54 | +0.02 | +3.8% | ₹0.53 | ₹0.54 | ₹0.53 | 129,587 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.52 | ₹0.52 | ₹0.52 | 88,921 | |
| ₹0.50 | +0.02 | +4.2% | ₹0.49 | ₹0.50 | ₹0.49 | 189,042 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.46 | ₹0.48 | ₹0.46 | 15,337 | |
| ₹0.46 | +0.02 | +4.5% | ₹0.45 | ₹0.46 | ₹0.45 | 11,308 | |
| ₹0.44 | +0.02 | +4.8% | ₹0.44 | ₹0.44 | ₹0.43 | 28,654 | |
| ₹0.42 | +0.02 | +5.0% | ₹0.40 | ₹0.42 | ₹0.38 | 4,936 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.40 | 59,170 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.39 | ₹0.39 | ₹0.37 | 212,157 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.38 | ₹0.40 | ₹0.38 | 233,239 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.43 | ₹0.43 | ₹0.39 | 353,869 | |
| ₹0.41 | +0.01 | +2.5% | ₹0.40 | ₹0.41 | ₹0.40 | 503,627 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.40 | 29,194 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.39 | ₹0.39 | ₹0.39 | 27,714 | |
| ₹0.38 | +0.01 | +2.7% | ₹0.38 | ₹0.38 | ₹0.38 | 12,338 | |
| ₹0.37 | +0.01 | +2.8% | ₹0.37 | ₹0.37 | ₹0.37 | 121,848 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.36 | ₹0.36 | ₹0.36 | 1,017 |
- Ticker
- BSE:GRANDMA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹0.51 (-1.9%) on Oct 1, 2026
Grandma Trading & Agencies Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹0.51 (-1.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.51 (-1.9%) on Oct 1, 2026
Grandma Trading & Agencies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.51 (-1.9%) on Oct 1, 2026
Grandma Trading & Agencies Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.52 (-1.9%) on Sep 28, 2026
Grandma Trading & Agencies Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.40 (+2.6%) on Aug 14, 2026
Grandma Trading & Agencies Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.40 (+2.6%) on Aug 14, 2026
Grandma Trading & Agencies Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹0.41 (+2.5%) on Aug 10, 2026
Grandma Trading & Agencies Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹0.36 (0.0%) on Jun 25, 2026
Grandma Trading & Agencies Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹0.49 (0.0%) on May 25, 2026
Grandma Trading & Agencies Ltd. on 6ix
- News releases
- 18 in the last 12 months · 45 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Grandma Trading & Agencies Ltd.