Stock listing
BSE:GOWRALE Gowra Leasing & Finance Ltd. Share Price
Follow Gowra Leasing & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:GOWRALE
₹88.50 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹84.00 – ₹88.50 INRNov 2, 2026
- Volume
- 334 sharesNov 2, 2026
- 52-week range
- ₹70.55 – ₹150.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹148,358 INRMedian day 1,100 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GOWRALE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.50 | 0.00 | 0.0% | ₹84.00 | ₹88.50 | ₹84.00 | 334 | |
| ₹88.50 | -0.35 | -0.4% | ₹91.45 | ₹91.45 | ₹80.25 | 574 | |
| ₹88.85 | +2.35 | +2.7% | ₹90.90 | ₹90.90 | ₹87.01 | 2,784 | |
| ₹86.50 | -5.00 | -5.5% | ₹99.00 | ₹99.00 | ₹86.50 | 4,261 | |
| ₹91.50 | +3.60 | +4.1% | ₹92.95 | ₹92.95 | ₹85.65 | 2,350 | |
| ₹87.90 | +2.65 | +3.1% | ₹86.25 | ₹93.00 | ₹84.50 | 1,508 | |
| ₹85.25 | -3.48 | -3.9% | ₹88.00 | ₹88.00 | ₹83.50 | 5 | |
| ₹88.73 | +1.83 | +2.1% | ₹88.00 | ₹88.99 | ₹84.00 | 660 | |
| ₹86.90 | -2.10 | -2.4% | ₹88.99 | ₹88.99 | ₹83.50 | 1,475 | |
| ₹89.00 | 0.00 | 0.0% | ₹85.00 | ₹89.00 | ₹85.00 | 143 | |
| ₹89.00 | -0.30 | -0.3% | ₹85.01 | ₹89.30 | ₹85.00 | 1,346 | |
| ₹89.30 | 0.00 | 0.0% | ₹89.30 | ₹89.30 | ₹89.30 | 0 | |
| ₹89.30 | -0.60 | -0.7% | ₹85.01 | ₹89.90 | ₹81.01 | 2,219 | |
| ₹89.90 | -0.10 | -0.1% | ₹85.01 | ₹89.90 | ₹85.01 | 12 | |
| ₹90.00 | +1.02 | +1.1% | ₹92.00 | ₹92.00 | ₹90.00 | 282 | |
| ₹88.98 | -0.02 | 0.0% | ₹89.00 | ₹89.00 | ₹88.98 | 2 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹85.01 | 60 | |
| ₹89.00 | -0.40 | -0.4% | ₹89.00 | ₹89.00 | ₹87.50 | 302 | |
| ₹89.40 | +5.13 | +6.1% | ₹90.00 | ₹90.00 | ₹85.50 | 233 | |
| ₹84.27 | -6.73 | -7.4% | ₹91.10 | ₹91.10 | ₹83.01 | 2,061 | |
| ₹91.00 | +1.79 | +2.0% | ₹91.00 | ₹91.00 | ₹91.00 | 1 | |
| ₹89.21 | +0.21 | +0.2% | ₹92.00 | ₹92.00 | ₹88.56 | 1,388 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹92.00 | ₹89.00 | 1,988 | |
| ₹89.00 | -0.99 | -1.1% | ₹93.30 | ₹93.30 | ₹89.00 | 352 | |
| ₹89.99 | +1.00 | +1.1% | ₹89.99 | ₹90.00 | ₹86.50 | 942 | |
| ₹88.99 | -0.01 | 0.0% | ₹90.99 | ₹90.99 | ₹87.00 | 590 | |
| ₹89.00 | +1.10 | +1.3% | ₹90.99 | ₹90.99 | ₹84.01 | 564 | |
| ₹87.90 | +2.38 | +2.8% | ₹87.99 | ₹87.99 | ₹85.50 | 553 | |
| ₹85.52 | +0.02 | 0.0% | ₹83.79 | ₹89.76 | ₹83.79 | 6,052 | |
| ₹85.50 | +0.50 | +0.6% | ₹85.00 | ₹85.50 | ₹85.00 | 775 | |
| ₹85.00 | -0.99 | -1.2% | ₹85.50 | ₹85.50 | ₹83.55 | 784 | |
| ₹85.99 | +1.82 | +2.2% | ₹88.00 | ₹88.00 | ₹84.17 | 1,201 | |
| ₹84.17 | -4.38 | -4.9% | ₹88.55 | ₹88.55 | ₹84.13 | 995 | |
| ₹88.55 | -1.25 | -1.4% | ₹88.00 | ₹88.90 | ₹86.45 | 1,399 | |
| ₹89.80 | 0.00 | 0.0% | ₹89.80 | ₹89.80 | ₹89.80 | 2 | |
| ₹89.80 | +2.35 | +2.7% | ₹91.00 | ₹91.00 | ₹86.00 | 1,011 | |
| ₹87.45 | -1.45 | -1.6% | ₹88.00 | ₹88.00 | ₹86.00 | 888 | |
| ₹88.90 | -0.30 | -0.3% | ₹89.00 | ₹89.00 | ₹88.25 | 1,258 | |
| ₹89.20 | 0.00 | 0.0% | ₹89.20 | ₹89.20 | ₹86.00 | 1,796 | |
| ₹89.20 | +1.20 | +1.4% | ₹91.80 | ₹91.80 | ₹86.00 | 601 | |
| ₹88.00 | -1.99 | -2.2% | ₹88.00 | ₹89.55 | ₹85.60 | 1,288 | |
| ₹89.99 | +1.96 | +2.2% | ₹90.00 | ₹91.99 | ₹85.00 | 270 | |
| ₹88.03 | -3.96 | -4.3% | ₹91.88 | ₹91.88 | ₹87.40 | 2,350 | |
| ₹91.99 | -0.96 | -1.0% | ₹92.70 | ₹92.70 | ₹88.31 | 157 | |
| ₹92.95 | +2.53 | +2.8% | ₹90.42 | ₹93.90 | ₹86.01 | 10,388 | |
| ₹90.42 | -1.65 | -1.8% | ₹94.80 | ₹94.80 | ₹90.02 | 435 | |
| ₹92.07 | +1.44 | +1.6% | ₹94.94 | ₹94.94 | ₹91.00 | 2,073 | |
| ₹90.63 | -0.91 | -1.0% | ₹91.50 | ₹91.50 | ₹90.50 | 419 | |
| ₹91.54 | +0.54 | +0.6% | ₹87.10 | ₹92.00 | ₹87.10 | 389 | |
| ₹91.00 | -0.44 | -0.5% | ₹91.10 | ₹93.99 | ₹89.00 | 2,173 | |
| ₹91.44 | -0.56 | -0.6% | ₹92.00 | ₹93.49 | ₹91.00 | 2,411 | |
| ₹92.00 | -0.70 | -0.8% | ₹89.10 | ₹93.48 | ₹89.10 | 495 | |
| ₹92.70 | -0.80 | -0.9% | ₹91.00 | ₹93.50 | ₹89.60 | 2,380 | |
| ₹93.50 | -1.30 | -1.4% | ₹94.80 | ₹96.50 | ₹91.00 | 2,417 | |
| ₹94.80 | +0.78 | +0.8% | ₹95.40 | ₹97.75 | ₹90.00 | 2,380 | |
| ₹94.02 | -1.58 | -1.7% | ₹95.60 | ₹96.00 | ₹92.60 | 1,100 | |
| ₹95.60 | +0.95 | +1.0% | ₹95.99 | ₹96.00 | ₹93.60 | 1,819 | |
| ₹94.65 | -0.15 | -0.2% | ₹94.80 | ₹94.80 | ₹93.00 | 4,168 | |
| ₹94.80 | -0.89 | -0.9% | ₹93.00 | ₹95.60 | ₹90.91 | 2,709 | |
| ₹95.69 | +0.67 | +0.7% | ₹98.70 | ₹98.70 | ₹90.27 | 12,664 | |
| ₹95.02 | +1.02 | +1.1% | ₹91.10 | ₹97.99 | ₹91.10 | 2,187 | |
| ₹94.00 | -2.90 | -3.0% | ₹96.90 | ₹96.90 | ₹93.00 | 1,815 | |
| ₹96.90 | -0.10 | -0.1% | ₹91.10 | ₹97.90 | ₹91.10 | 2,316 |
- Ticker
- BSE:GOWRALE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹86.50 (-5.5%) on Oct 28, 2026
Financial Results For The Period Ended 30Th September, 2026 (30/09/2026)
Oct 26, 2026
Closed ₹91.50 (+4.1%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 26Th October, 2026
Oct 26, 2026
Closed ₹91.50 (+4.1%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹88.98 (0.0%) on Oct 9, 2026
Gowra Leasing & Finance Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹89.21 (+0.2%) on Sep 30, 2026
Gowra Leasing & Finance Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹89.00 (-1.1%) on Sep 28, 2026
Gowra Leasing & Finance Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹96.90 (-0.1%) on Aug 3, 2026
Gowra Leasing & Finance Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹108.95 (+5.0%) on Jul 15, 2026
Gowra Leasing & Finance Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹98.90 (+5.0%) on Jul 13, 2026
Gowra Leasing & Finance Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹95.15 (+1.3%) on Jul 9, 2026
Gowra Leasing & Finance Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gowra Leasing & Finance Ltd.