Stock listing

BSE:GOURMET Gourmet Gateway India Limited Share Price

Follow Gourmet Gateway India Limited into a list and get an email when it puts out news.

Share price · BSE:GOURMET

₹9.41 INR -0.14 (-1.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -41.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹8.86 – ₹9.89 INRNov 3, 2026
Volume
2,594 sharesNov 3, 2026
52-week range
₹6.66 – ₹17.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹237,005 INRMedian day 11,588 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Gourmet Gateway India Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:GOURMET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.41-0.14-1.5%₹8.86₹9.89₹8.862,594
₹9.55+0.31+3.4%₹9.74₹9.74₹8.717,473
₹9.24-0.80-8.0%₹9.42₹10.89₹9.0721,230
₹10.04+0.49+5.1%₹9.36₹10.49₹9.07137,326
₹9.55-0.35-3.5%₹10.57₹10.57₹9.0222,364
₹9.90-0.10-1.0%₹10.47₹10.47₹9.4814,030
₹10.00+0.10+1.0%₹10.10₹10.10₹9.464,762
₹9.900.000.0%₹9.90₹9.90₹9.85874
₹9.90-0.17-1.7%₹10.07₹10.49₹9.3053,813
₹10.07-0.01-0.1%₹9.98₹10.35₹9.9846,094
₹10.08-0.76-7.0%₹10.90₹10.90₹9.7615,570
₹10.84-0.33-3.0%₹11.70₹11.70₹10.334,858
₹11.17+0.89+8.7%₹11.27₹11.27₹10.3821,411
₹10.28-0.22-2.1%₹10.50₹10.50₹10.0096,092
₹10.50+0.50+5.0%₹11.00₹11.00₹9.4611,712
₹10.00-0.19-1.9%₹10.34₹11.20₹9.6712,688
₹10.19-0.09-0.9%₹11.30₹11.30₹9.6013,135
₹10.28+0.03+0.3%₹10.22₹11.00₹10.0013,332
₹10.25+0.48+4.9%₹9.77₹10.25₹9.4612,769
₹9.77-0.48-4.7%₹10.25₹10.76₹9.7430,177
₹10.25-0.14-1.3%₹10.18₹10.64₹10.181,429
₹10.39-0.54-4.9%₹11.00₹11.00₹10.3925,521
₹10.93-0.57-5.0%₹11.73₹11.73₹10.9336,985
₹11.50+0.16+1.4%₹10.78₹11.90₹10.7817,312
₹11.34+0.54+5.0%₹10.80₹11.34₹10.503,299
₹10.80-0.55-4.8%₹11.75₹11.75₹10.7917,148
₹11.35+0.30+2.7%₹11.60₹11.60₹10.5084,080
₹11.05-0.58-5.0%₹11.63₹12.21₹11.0543,677
₹11.63+0.55+5.0%₹11.08₹11.63₹10.536,508
₹11.08-0.22-1.9%₹11.30₹11.30₹10.745,823
₹11.30-0.23-2.0%₹11.76₹11.76₹11.302,664
₹11.53-0.23-2.0%₹11.53₹11.53₹11.531,812
₹11.76-0.24-2.0%₹11.76₹11.76₹11.76592
₹12.00-0.24-2.0%₹12.48₹12.48₹12.0011,463
₹12.24+0.24+2.0%₹12.00₹12.24₹12.004,120
₹12.000.000.0%₹12.00₹12.00₹12.005,264
₹12.000.000.0%₹11.90₹12.00₹11.9068
₹12.00-0.17-1.4%₹12.00₹12.00₹12.00261
₹12.170.000.0%₹12.25₹12.25₹12.179,202
₹12.17+0.23+1.9%₹12.17₹12.17₹12.1747,464
₹11.94+0.23+2.0%₹11.76₹11.94₹11.766,178
₹11.71+0.22+1.9%₹11.49₹11.71₹11.491,533
₹11.49+0.22+2.0%₹11.05₹11.49₹11.0577,636
₹11.27-0.23-2.0%₹11.27₹11.27₹11.2750,561
₹11.50-0.03-0.3%₹11.30₹11.50₹11.3067,391
₹11.53-0.23-2.0%₹11.53₹11.53₹11.531,795
₹11.76-0.24-2.0%₹11.76₹11.76₹11.765,754
₹12.00-0.24-2.0%₹12.30₹12.30₹12.002,100
₹12.24-0.24-1.9%₹12.24₹12.48₹12.244,986
₹12.48-0.25-2.0%₹12.73₹12.73₹12.482,980
₹12.73-0.24-1.9%₹12.73₹13.22₹12.737,937
₹12.97+0.23+1.8%₹12.50₹12.97₹12.5016,134
₹12.74+0.24+1.9%₹12.75₹12.75₹12.7416,733
₹12.50-0.23-1.8%₹12.50₹12.50₹12.504,403
₹12.73-0.25-1.9%₹12.75₹12.75₹12.739,308
₹12.98-0.26-2.0%₹12.98₹12.98₹12.981,875
₹13.24-0.27-2.0%₹13.24₹13.50₹13.244,468
₹13.51+0.62+4.8%₹13.15₹13.53₹12.5566,731
₹12.89+0.32+2.5%₹12.99₹13.19₹12.0023,274
₹12.57+0.53+4.4%₹12.05₹12.60₹12.0022,294
₹12.04+0.54+4.7%₹12.05₹12.05₹11.0139,919
₹11.50+0.25+2.2%₹11.81₹11.81₹10.815,909
₹11.25+0.47+4.4%₹11.31₹11.31₹10.3154,597
₹10.78-0.22-2.0%₹11.47₹11.47₹10.445,373
Ticker
BSE:GOURMET
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Be Held On Wednesday, 04Th November, 2026 Pursuant To Regulation 29(1)(A) Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

Oct 26, 2026

Closed ₹10.00 (+1.0%) on Oct 26, 2026

Investment In Subsidiary Company Namely Boutonniere Hospitality Private Limited ('BHPL') By Gourmet Gateway India Limited

Oct 16, 2026

Closed ₹10.84 (-3.0%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 7, 2026

Closed ₹10.25 (+4.9%) on Oct 7, 2026

Gourmet Gateway India Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹11.63 (+5.0%) on Sep 22, 2026

Gourmet Gateway India Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹12.17 (0.0%) on Sep 7, 2026

Gourmet Gateway India Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹12.17 (0.0%) on Sep 7, 2026

Gourmet Gateway India Limited Press Release Sep 04 2026

Sep 3, 2026

Closed ₹12.17 (+1.9%) on Sep 4, 2026

Gourmet Gateway India Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹12.97 (+1.8%) on Aug 19, 2026

Gourmet Gateway India Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹12.50 (-1.8%) on Aug 17, 2026

Gourmet Gateway India Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹12.50 (-1.8%) on Aug 17, 2026

All Gourmet Gateway India Limited news

Gourmet Gateway India Limited on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
23 in the last 12 months · 59 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gourmet Gateway India Limited.