Stock listing
BSE:GORANIN Gorani Industries Ltd. Share Price
Follow Gorani Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:GORANIN
₹43.00 INR +1.90 (+4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹37.65 – ₹43.75 INROct 30, 2026
- Volume
- 38 sharesOct 30, 2026
- 52-week range
- ₹35.00 – ₹83.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹68,744 INRMedian day 450 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GORANIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.00 | +1.90 | +4.6% | ₹37.65 | ₹43.75 | ₹37.65 | 38 | |
| ₹41.10 | +0.10 | +0.2% | ₹43.35 | ₹43.35 | ₹38.00 | 161 | |
| ₹41.00 | +1.50 | +3.8% | ₹41.49 | ₹41.49 | ₹35.00 | 4,407 | |
| ₹39.50 | -1.50 | -3.7% | ₹41.00 | ₹41.00 | ₹38.05 | 430 | |
| ₹41.00 | -0.50 | -1.2% | ₹41.50 | ₹41.50 | ₹41.00 | 9 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 25 | |
| ₹41.50 | -1.49 | -3.5% | ₹42.99 | ₹43.00 | ₹41.50 | 66 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 6 | |
| ₹42.99 | -0.01 | 0.0% | ₹43.00 | ₹43.00 | ₹42.99 | 83 | |
| ₹43.00 | +3.00 | +7.5% | ₹40.00 | ₹43.00 | ₹40.00 | 36 | |
| ₹40.00 | +2.90 | +7.8% | ₹40.95 | ₹40.95 | ₹40.00 | 212 | |
| ₹37.10 | -0.29 | -0.8% | ₹38.32 | ₹38.32 | ₹37.00 | 518 | |
| ₹37.39 | +0.19 | +0.5% | ₹38.99 | ₹40.40 | ₹36.70 | 710 | |
| ₹37.20 | -5.93 | -13.7% | ₹42.99 | ₹42.99 | ₹36.65 | 824 | |
| ₹43.13 | 0.00 | 0.0% | ₹43.13 | ₹43.13 | ₹43.13 | 0 | |
| ₹43.13 | 0.00 | 0.0% | ₹43.13 | ₹43.13 | ₹43.13 | 0 | |
| ₹43.13 | +1.95 | +4.7% | ₹40.34 | ₹43.13 | ₹39.45 | 1,794 | |
| ₹41.18 | +0.16 | +0.4% | ₹44.70 | ₹44.70 | ₹40.50 | 36 | |
| ₹41.02 | +2.02 | +5.2% | ₹41.86 | ₹41.86 | ₹41.01 | 3 | |
| ₹39.00 | -0.35 | -0.9% | ₹42.00 | ₹42.00 | ₹38.22 | 519 | |
| ₹39.35 | -3.15 | -7.4% | ₹40.02 | ₹40.45 | ₹39.30 | 1,112 | |
| ₹42.50 | +1.50 | +3.7% | ₹38.25 | ₹43.99 | ₹38.25 | 87 | |
| ₹41.00 | -0.55 | -1.3% | ₹41.50 | ₹43.39 | ₹41.00 | 411 | |
| ₹41.55 | -1.70 | -3.9% | ₹41.65 | ₹43.55 | ₹41.55 | 382 | |
| ₹43.25 | +0.77 | +1.8% | ₹45.25 | ₹45.25 | ₹39.80 | 471 | |
| ₹42.48 | +3.21 | +8.2% | ₹42.49 | ₹42.49 | ₹38.10 | 16 | |
| ₹39.27 | -3.46 | -8.1% | ₹44.84 | ₹44.84 | ₹38.05 | 826 | |
| ₹42.73 | +2.03 | +5.0% | ₹42.73 | ₹42.73 | ₹40.10 | 1,056 | |
| ₹40.70 | +2.83 | +7.5% | ₹38.20 | ₹40.70 | ₹38.20 | 454 | |
| ₹37.87 | -5.53 | -12.7% | ₹40.00 | ₹41.80 | ₹37.05 | 4,306 | |
| ₹43.40 | +2.76 | +6.8% | ₹41.65 | ₹44.38 | ₹37.90 | 6,386 | |
| ₹40.64 | -1.50 | -3.6% | ₹42.15 | ₹43.00 | ₹40.10 | 2,116 | |
| ₹42.14 | -2.30 | -5.2% | ₹44.00 | ₹44.00 | ₹42.14 | 4 | |
| ₹44.44 | 0.00 | 0.0% | ₹44.00 | ₹44.44 | ₹41.80 | 25 | |
| ₹44.44 | +1.86 | +4.4% | ₹43.70 | ₹44.44 | ₹42.60 | 1,626 | |
| ₹42.58 | -5.62 | -11.7% | ₹47.23 | ₹47.23 | ₹42.50 | 6,627 | |
| ₹48.20 | -0.55 | -1.1% | ₹48.50 | ₹48.50 | ₹45.70 | 29 | |
| ₹48.75 | +1.66 | +3.5% | ₹44.30 | ₹49.50 | ₹43.70 | 58 | |
| ₹47.09 | +0.42 | +0.9% | ₹47.50 | ₹47.50 | ₹42.35 | 708 | |
| ₹46.67 | +3.95 | +9.2% | ₹47.95 | ₹47.95 | ₹44.21 | 1,021 | |
| ₹42.72 | -2.80 | -6.2% | ₹44.00 | ₹45.49 | ₹42.50 | 2,189 | |
| ₹45.52 | +2.37 | +5.5% | ₹46.80 | ₹51.78 | ₹45.01 | 46,408 | |
| ₹43.15 | +0.13 | +0.3% | ₹45.80 | ₹46.75 | ₹43.00 | 944 | |
| ₹43.02 | -1.98 | -4.4% | ₹43.20 | ₹43.20 | ₹43.00 | 10 | |
| ₹45.00 | +0.45 | +1.0% | ₹45.00 | ₹45.00 | ₹45.00 | 30 | |
| ₹44.55 | +1.25 | +2.9% | ₹43.30 | ₹47.00 | ₹43.30 | 458 | |
| ₹43.30 | -0.85 | -1.9% | ₹43.30 | ₹44.05 | ₹43.30 | 561 | |
| ₹44.15 | +0.62 | +1.4% | ₹44.00 | ₹44.15 | ₹44.00 | 626 | |
| ₹43.53 | -2.73 | -5.9% | ₹43.55 | ₹46.02 | ₹43.50 | 102 | |
| ₹46.26 | +2.26 | +5.1% | ₹44.00 | ₹46.45 | ₹43.70 | 269 | |
| ₹44.00 | -3.49 | -7.3% | ₹47.48 | ₹47.48 | ₹41.01 | 581 | |
| ₹47.49 | -3.51 | -6.9% | ₹49.20 | ₹49.20 | ₹47.00 | 534 | |
| ₹51.00 | +1.18 | +2.4% | ₹52.94 | ₹52.94 | ₹50.00 | 745 | |
| ₹49.82 | -1.15 | -2.3% | ₹50.50 | ₹54.98 | ₹49.00 | 446 | |
| ₹50.97 | -0.78 | -1.5% | ₹51.75 | ₹52.00 | ₹50.01 | 661 | |
| ₹51.75 | +3.70 | +7.7% | ₹50.44 | ₹52.00 | ₹49.93 | 785 | |
| ₹48.05 | 0.00 | 0.0% | ₹48.00 | ₹48.05 | ₹48.00 | 92 | |
| ₹48.05 | -0.95 | -1.9% | ₹49.49 | ₹49.50 | ₹48.05 | 3,107 | |
| ₹49.00 | -1.00 | -2.0% | ₹47.50 | ₹49.00 | ₹47.50 | 1,812 | |
| ₹50.00 | -0.14 | -0.3% | ₹50.00 | ₹50.00 | ₹50.00 | 8 | |
| ₹50.14 | +1.64 | +3.4% | ₹50.20 | ₹50.20 | ₹48.50 | 53 | |
| ₹48.50 | -0.45 | -0.9% | ₹51.00 | ₹51.00 | ₹48.50 | 26 | |
| ₹48.95 | +1.80 | +3.8% | ₹49.10 | ₹49.15 | ₹47.00 | 1,341 |
- Ticker
- BSE:GORANIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Considering And Approving Un-Audited Financial Results For The Quarter And Half-Year Ended As On 30Th September, 2026.
Oct 29, 2026
Closed ₹41.10 (+0.2%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹42.99 (0.0%) on Oct 16, 2026
Gorani Industries Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹42.50 (+3.7%) on Sep 28, 2026
Gorani Industries Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹41.00 (-1.3%) on Sep 25, 2026
Gorani Industries Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹48.75 (+3.5%) on Sep 3, 2026
Gorani Industries Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹44.55 (+2.9%) on Aug 24, 2026
Gorani Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹47.49 (-6.9%) on Aug 14, 2026
Gorani Industries Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹51.00 (+2.4%) on Aug 13, 2026
Gorani Industries Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹50.97 (-1.5%) on Aug 11, 2026
Gorani Industries Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹48.05 (0.0%) on Aug 7, 2026
Gorani Industries Ltd. on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gorani Industries Ltd.