Stock listing

BSE:GOODRICKE Goodricke Group Ltd Share Price

Follow Goodricke Group Ltd into a list and get an email when it puts out news.

Share price · BSE:GOODRICKE

₹217.80 INR -2.75 (-1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹215.10 – ₹225.00 INROct 30, 2026
Volume
538 sharesOct 30, 2026
52-week range
₹142.05 – ₹249.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.41M INRMedian day 5,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Goodricke Group Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GOODRICKE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹217.80-2.75-1.2%₹225.00₹225.00₹215.10538
₹220.55+8.55+4.0%₹222.15₹222.15₹211.001,616
₹212.00-3.95-1.8%₹222.00₹222.00₹211.001,203
₹215.95+5.00+2.4%₹220.45₹220.45₹211.103,513
₹210.95+0.85+0.4%₹223.90₹223.90₹201.252,604
₹210.10-2.10-1.0%₹222.00₹222.00₹208.05807
₹212.20-3.00-1.4%₹213.05₹218.20₹210.00532
₹215.20-1.75-0.8%₹224.75₹224.75₹215.051,982
₹216.95-4.40-2.0%₹229.70₹229.70₹215.002,232
₹221.35-2.35-1.1%₹237.00₹237.00₹215.603,460
₹223.70-0.45-0.2%₹229.95₹229.95₹220.603,898
₹224.15-1.95-0.9%₹222.30₹228.70₹222.304,124
₹226.10+1.95+0.9%₹229.60₹229.60₹220.006,141
₹224.15-1.85-0.8%₹231.95₹231.95₹223.002,526
₹226.00+8.70+4.0%₹213.00₹228.90₹213.004,377
₹217.30-9.90-4.4%₹236.00₹236.00₹217.055,160
₹227.20-5.50-2.4%₹238.90₹238.90₹226.551,060
₹232.70+10.90+4.9%₹238.95₹238.95₹220.006,743
₹221.80+3.70+1.7%₹220.00₹222.20₹218.001,922
₹218.10-7.00-3.1%₹226.00₹227.45₹216.507,974
₹225.10-3.25-1.4%₹229.45₹229.45₹224.005,914
₹228.35+2.85+1.3%₹238.00₹238.00₹220.002,863
₹225.50-2.50-1.1%₹236.90₹236.90₹222.405,698
₹228.00-2.20-1.0%₹234.80₹235.00₹222.204,701
₹230.20-3.90-1.7%₹239.50₹239.50₹226.652,223
₹234.10+4.05+1.8%₹235.00₹245.00₹231.653,643
₹230.05-0.15-0.1%₹237.85₹237.85₹228.053,700
₹230.20-3.35-1.4%₹239.90₹239.90₹226.607,617
₹233.55+10.05+4.5%₹229.00₹235.50₹220.009,078
₹223.50+6.30+2.9%₹221.95₹224.90₹218.157,709
₹217.20-1.15-0.5%₹223.90₹223.90₹215.204,016
₹218.35+1.00+0.5%₹228.90₹228.90₹217.503,590
₹217.35-3.65-1.7%₹219.00₹221.50₹215.1014,851
₹221.00-1.20-0.5%₹222.95₹229.80₹220.1027,859
₹222.20+0.70+0.3%₹222.90₹223.10₹216.1513,258
₹221.50-0.55-0.2%₹223.00₹223.00₹213.009,199
₹222.05-0.80-0.4%₹222.00₹223.00₹217.509,179
₹222.85+2.55+1.2%₹221.40₹223.00₹215.107,428
₹220.30-4.05-1.8%₹225.00₹228.30₹220.0011,085
₹224.35-17.45-7.2%₹236.00₹236.60₹207.2033,003
₹241.80-1.45-0.6%₹249.50₹249.50₹235.0012,451
₹243.25-4.35-1.8%₹248.80₹249.95₹237.1014,389
₹247.60+5.55+2.3%₹245.00₹248.80₹243.0016,135
₹242.05-2.20-0.9%₹244.50₹244.60₹240.0015,075
₹244.25+4.70+2.0%₹245.00₹247.00₹238.2514,000
₹239.55+4.00+1.7%₹237.90₹248.00₹231.0031,619
₹235.55+15.35+7.0%₹223.00₹239.00₹223.0048,480
₹220.20+4.30+2.0%₹217.00₹229.00₹216.0021,285
₹215.90-2.60-1.2%₹215.00₹225.00₹215.0017,076
₹218.50+2.10+1.0%₹217.95₹220.50₹211.1011,576
₹216.40+2.30+1.1%₹214.00₹217.95₹211.005,269
₹214.10-1.80-0.8%₹219.70₹221.00₹213.254,713
₹215.90-2.05-0.9%₹215.00₹220.00₹204.0024,901
₹217.95+5.75+2.7%₹214.50₹226.95₹209.2551,771
₹212.20+22.50+11.9%₹227.60₹227.60₹204.25117,565
₹189.70+7.55+4.1%₹186.65₹191.00₹181.0513,627
₹182.15-3.55-1.9%₹181.55₹184.75₹180.002,799
₹185.70+5.40+3.0%₹195.90₹195.90₹182.004,284
₹180.30+0.30+0.2%₹180.00₹183.00₹180.00230
₹180.00-1.05-0.6%₹181.00₹182.00₹180.009,829
₹181.05-1.25-0.7%₹182.40₹182.40₹180.002,241
₹182.30-0.30-0.2%₹184.90₹184.90₹181.50608
₹182.600.000.0%₹183.00₹185.75₹181.00589
₹182.60+1.50+0.8%₹182.00₹186.80₹180.555,025
Ticker
BSE:GOODRICKE
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Execution Of Non-Binding Memorandum Of Understanding (Mou) For Sale Of Barnesbeg Tea Estate

Oct 30, 2026

Closed ₹217.80 (-1.2%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 27, 2026

Closed ₹215.95 (+2.4%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹227.20 (-2.4%) on Oct 7, 2026

Goodricke Group Ltd Press Release Sep 17 2026

Sep 16, 2026

Closed ₹223.50 (+2.9%) on Sep 17, 2026

Goodricke Group Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹212.20 (+11.9%) on Aug 12, 2026

Goodricke Group Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹180.00 (-0.6%) on Aug 5, 2026

Goodricke Group Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹182.60 (+0.8%) on Jul 30, 2026

Goodricke Group Ltd Press Release Jul 02 2026

Jul 2, 2026

Closed ₹185.00 (+1.9%) on Jul 2, 2026

Goodricke Group Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹185.00 (+1.9%) on Jul 2, 2026

Goodricke Group Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹177.65 (-0.6%) on Jun 24, 2026

All Goodricke Group Ltd news

Goodricke Group Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
24 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Goodricke Group Ltd.