Stock listing

BSE:GOLKUNDIA Golkunda Diamonds & Jewellery Ltd. Share Price

Follow Golkunda Diamonds & Jewellery Ltd. into a list and get an email when it puts out news.

Share price · BSE:GOLKUNDIA

₹418.10 INR +9.40 (+2.3%)

Close on Nov 12, 2026 · Data provided by Twelve Data

Past year +104.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
₹413.00 – ₹422.55 INRNov 12, 2026
Volume
12,293 sharesNov 12, 2026
52-week range
₹170.00 – ₹422.55 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
₹2.61M INRMedian day 3,859 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Golkunda Diamonds & Jewellery Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BSE:GOLKUNDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹418.10+9.40+2.3%₹422.55₹422.55₹413.0012,293
₹408.70+34.35+9.2%₹404.00₹419.00₹392.0529,729
₹374.35+5.35+1.4%₹366.30₹409.90₹357.0520,147
₹369.00-3.10-0.8%₹378.00₹391.00₹352.4516,934
₹372.10+11.60+3.2%₹360.00₹378.00₹355.109,680
₹360.50+14.30+4.1%₹349.95₹364.95₹338.304,709
₹346.20+8.90+2.6%₹331.05₹349.80₹331.051,246
₹337.30-10.40-3.0%₹342.05₹349.00₹335.001,014
₹347.70+3.30+1.0%₹346.75₹355.00₹334.053,151
₹344.40-6.20-1.8%₹357.00₹363.95₹342.006,075
₹350.60+14.30+4.3%₹346.95₹355.00₹334.254,904
₹336.30+10.30+3.2%₹322.00₹347.00₹312.001,813
₹326.00-2.70-0.8%₹328.80₹331.40₹315.103,973
₹328.70-4.70-1.4%₹325.00₹340.95₹320.004,219
₹333.40-6.80-2.0%₹348.00₹348.10₹319.005,501
₹340.20-23.80-6.5%₹371.95₹376.00₹336.659,956
₹364.00+5.45+1.5%₹365.00₹374.40₹356.109,563
₹358.55+3.10+0.9%₹368.00₹369.90₹348.006,680
₹355.45+14.40+4.2%₹340.95₹379.00₹333.1020,339
₹341.05+0.25+0.1%₹345.00₹345.00₹325.102,037
₹340.80-4.85-1.4%₹347.05₹353.50₹325.204,515
₹345.65+43.65+14.5%₹318.95₹355.60₹302.0518,888
₹302.00-13.00-4.1%₹319.95₹319.95₹300.301,520
₹315.00+0.150.0%₹320.80₹320.80₹312.00876
₹314.85+2.95+0.9%₹305.30₹320.00₹305.303,398
₹311.90+5.05+1.6%₹316.00₹320.70₹306.001,806
₹306.85-10.60-3.3%₹308.50₹322.00₹302.002,941
₹317.45+6.80+2.2%₹310.65₹322.80₹310.651,144
₹310.65-3.70-1.2%₹308.70₹323.95₹297.202,232
₹314.35+0.35+0.1%₹324.95₹324.95₹311.00960
₹314.00+5.15+1.7%₹321.00₹327.90₹310.301,123
₹308.85-13.35-4.1%₹315.80₹336.00₹301.002,461
₹322.20-9.10-2.7%₹327.05₹327.05₹317.201,636
₹331.30+10.60+3.3%₹335.95₹335.95₹325.001,858
₹320.70-7.45-2.3%₹327.60₹327.60₹310.101,553
₹328.15-3.10-0.9%₹317.70₹334.50₹317.70959
₹331.25+6.95+2.1%₹329.00₹334.95₹322.002,074
₹324.30-5.70-1.7%₹346.95₹346.95₹317.501,381
₹330.00-0.050.0%₹326.00₹332.70₹325.354,543
₹330.05+3.45+1.1%₹331.95₹331.95₹318.301,821
₹326.60-7.80-2.3%₹345.00₹345.00₹323.352,532
₹334.400.000.0%₹331.05₹344.50₹330.102,195
₹334.40-9.55-2.8%₹348.00₹349.00₹330.506,582
₹343.95+30.95+9.9%₹324.90₹355.60₹317.7532,280
₹313.00+6.65+2.2%₹312.50₹317.40₹308.151,711
₹306.35-1.25-0.4%₹313.50₹314.00₹301.052,415
₹307.60-4.05-1.3%₹305.00₹317.65₹295.155,729
₹311.65-8.60-2.7%₹328.70₹328.70₹310.003,745
₹320.25-0.20-0.1%₹330.45₹330.45₹303.104,181
₹320.45-2.65-0.8%₹331.00₹332.00₹316.202,740
₹323.10-5.00-1.5%₹324.55₹335.70₹318.005,519
₹328.10-7.35-2.2%₹342.20₹342.20₹325.005,167
₹335.45+0.85+0.3%₹342.00₹342.00₹330.004,455
₹334.60-7.75-2.3%₹339.30₹345.00₹325.705,981
₹342.35+4.55+1.3%₹337.00₹348.00₹330.4015,613
₹337.80+8.60+2.6%₹330.00₹344.00₹322.2046,311
₹329.20+41.00+14.2%₹288.20₹344.00₹285.6072,469
₹288.20+0.40+0.1%₹278.30₹294.95₹278.302,351
₹287.80+0.50+0.2%₹285.05₹293.95₹285.002,167
₹287.30-2.00-0.7%₹298.75₹298.75₹283.00713
₹289.30-4.85-1.6%₹299.75₹299.75₹275.004,773
₹294.150.000.0%₹300.05₹300.05₹293.008,895
Ticker
BSE:GOLKUNDIA
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Financial Results For The Quarter Ended 30.09.2026

Nov 4, 2026

Closed ₹369.00 (-0.8%) on Nov 5, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 04.11.2026

Nov 4, 2026

Closed ₹369.00 (-0.8%) on Nov 5, 2026

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 6, 2026

Closed ₹315.00 (0.0%) on Oct 7, 2026

Golkunda Diamonds & Jewellery Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹306.85 (-3.3%) on Oct 1, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹306.85 (-3.3%) on Oct 1, 2026

Golkunda Diamonds & Jewellery Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹307.60 (-1.3%) on Sep 2, 2026

Golkunda Diamonds & Jewellery Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹311.65 (-2.7%) on Sep 1, 2026

Golkunda Diamonds & Jewellery Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹320.25 (-0.1%) on Aug 31, 2026

Golkunda Diamonds & Jewellery Ltd. Press Release Aug 23 2026

Aug 23, 2026

Closed ₹334.60 (-2.3%) on Aug 24, 2026

Golkunda Diamonds & Jewellery Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹342.35 (+1.3%) on Aug 21, 2026

All Golkunda Diamonds & Jewellery Ltd. news

Financings

  • Private placement of convertible warrants (preferential issue)

    Apr 21, 2026

    Terms changed: ₹214 a share · each warrant convertible into one equity share of face value Re. 10/- within 18 months…

    Insiders: Issued to persons/entities not forming part of the promoter and promoter group

    Terms changed Mar 2, 2026 · Update Apr 21, 2026

Read by 6ix AI from the company's releases

Decks

Golkunda Diamonds & Jewellery Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
27 in the last 12 months · 57 in all · newest Nov 4, 2026 · oldest 2024
Decks
2 decks · latest Nov 5, 2026

Log in to ask 6ix AI your own questions about Golkunda Diamonds & Jewellery Ltd.