Stock listing
BSE:GOLECHA Golechha Global Finance Limited Share Price
Follow Golechha Global Finance Limited into a list and get an email when it puts out news.
Share price · BSE:GOLECHA
₹22.05 INR +1.04 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹21.01 – ₹22.06 INRNov 2, 2026
- Volume
- 501 sharesNov 2, 2026
- Traded on an average day
- ₹12,044 INRMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GOLECHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.05 | +1.04 | +5.0% | ₹21.01 | ₹22.06 | ₹21.01 | 501 | |
| ₹21.01 | 0.00 | 0.0% | ₹21.01 | ₹21.01 | ₹21.01 | 0 | |
| ₹21.01 | 0.00 | 0.0% | ₹21.01 | ₹21.01 | ₹21.01 | 0 | |
| ₹21.01 | -0.20 | -0.9% | ₹22.27 | ₹22.27 | ₹21.01 | 125 | |
| ₹21.21 | -0.79 | -3.6% | ₹21.00 | ₹21.21 | ₹21.00 | 101 | |
| ₹22.00 | +0.15 | +0.7% | ₹21.85 | ₹22.94 | ₹21.85 | 329 | |
| ₹21.85 | -1.15 | -5.0% | ₹21.85 | ₹21.85 | ₹21.85 | 100 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 100 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 200 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 2 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | -0.10 | -0.4% | ₹23.10 | ₹23.10 | ₹23.00 | 119 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | -0.05 | -0.2% | ₹23.10 | ₹23.10 | ₹23.10 | 10 | |
| ₹23.15 | 0.00 | 0.0% | ₹23.15 | ₹23.15 | ₹23.15 | 0 | |
| ₹23.15 | 0.00 | 0.0% | ₹23.15 | ₹23.15 | ₹23.15 | 0 | |
| ₹23.15 | 0.00 | 0.0% | ₹23.15 | ₹23.15 | ₹23.15 | 0 | |
| ₹23.15 | -0.71 | -3.0% | ₹23.15 | ₹23.15 | ₹23.15 | 20 | |
| ₹23.86 | -1.15 | -4.6% | ₹23.76 | ₹24.38 | ₹23.76 | 81 | |
| ₹25.01 | -1.31 | -5.0% | ₹26.58 | ₹26.58 | ₹25.01 | 185 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 1 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 1 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 76 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹25.02 | ₹26.32 | ₹25.02 | 88 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | 0.00 | 0.0% | ₹26.32 | ₹26.32 | ₹26.32 | 0 | |
| ₹26.32 | -0.14 | -0.5% | ₹26.32 | ₹26.32 | ₹26.32 | 7 | |
| ₹26.46 | 0.00 | 0.0% | ₹26.46 | ₹26.46 | ₹26.46 | 0 | |
| ₹26.46 | 0.00 | 0.0% | ₹26.46 | ₹26.46 | ₹26.46 | 0 | |
| ₹26.46 | 0.00 | 0.0% | ₹26.46 | ₹26.46 | ₹26.46 | 0 | |
| ₹26.46 | 0.00 | 0.0% | ₹26.46 | ₹26.46 | ₹26.46 | 0 | |
| ₹26.46 | -0.54 | -2.0% | ₹26.46 | ₹26.46 | ₹26.46 | 32 | |
| ₹27.00 | -0.55 | -2.0% | ₹27.00 | ₹27.00 | ₹27.00 | 3 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 5 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | -1.45 | -5.0% | ₹27.55 | ₹27.55 | ₹27.55 | 6,626 | |
| ₹29.00 | -1.39 | -4.6% | ₹29.75 | ₹29.75 | ₹28.88 | 5,580 | |
| ₹30.39 | -0.92 | -2.9% | ₹30.00 | ₹31.31 | ₹29.75 | 12,060 | |
| ₹31.31 | 0.00 | 0.0% | ₹31.31 | ₹31.31 | ₹31.31 | 0 | |
| ₹31.31 | 0.00 | 0.0% | ₹31.31 | ₹31.31 | ₹31.31 | 0 | |
| ₹31.31 | 0.00 | 0.0% | ₹31.31 | ₹31.31 | ₹31.31 | 0 | |
| ₹31.31 | +0.31 | +1.0% | ₹31.00 | ₹31.31 | ₹31.00 | 3 |
- Ticker
- BSE:GOLECHA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Golechha Global Finance Limited Press Release Sep 26 2026
Latest news
Golechha Global Finance Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹26.32 (0.0%) on Sep 28, 2026
Golechha Global Finance Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹27.55 (0.0%) on Aug 13, 2026
Golechha Global Finance Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹29.00 (-4.6%) on Aug 10, 2026
Golechha Global Finance Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹30.81 (0.0%) on Jun 29, 2026
Golechha Global Finance Limited Press Release May 21 2026
May 21, 2026
Closed ₹33.49 (+5.0%) on May 21, 2026
Golechha Global Finance Limited Press Release Feb 26 2026
Feb 26, 2026
Closed ₹23.19 (+0.4%) on Feb 27, 2026
Golechha Global Finance Limited Press Release Feb 20 2026
Feb 20, 2026
Closed ₹21.40 (+2.4%) on Feb 23, 2026
Golechha Global Finance Limited Press Release Feb 13 2026
Feb 13, 2026
Closed ₹19.57 (-2.5%) on Feb 13, 2026
Golechha Global Finance Limited Press Release Feb 09 2026
Feb 9, 2026
Closed ₹22.00 (+2.3%) on Feb 10, 2026
Golechha Global Finance Limited on 6ix
- News releases
- 12 in the last 12 months · 31 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Golechha Global Finance Limited.