Stock listing

BSE:GOLDLEG Golden Legand Leasing & Finance Ltd Share Price

Follow Golden Legand Leasing & Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:GOLDLEG

₹6.73 INR +0.03 (+0.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -46.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹6.28 – ₹6.91 INRNov 6, 2026
Volume
2,207 sharesNov 6, 2026
52-week range
₹5.59 – ₹15.21 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹90,583 INRMedian day 9,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Golden Legand Leasing & Finance Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:GOLDLEG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.73+0.03+0.4%₹6.85₹6.91₹6.282,207
₹6.70+0.33+5.2%₹6.96₹6.96₹6.3613,384
₹6.37-0.01-0.2%₹6.12₹7.62₹6.124,412
₹6.380.000.0%₹6.47₹6.60₹6.129,816
₹6.38+0.18+2.9%₹6.20₹6.49₹6.20758
₹6.20-0.03-0.5%₹6.76₹6.76₹6.203,503
₹6.23-0.09-1.4%₹6.16₹7.00₹6.1010,505
₹6.32+0.05+0.8%₹6.20₹6.74₹6.007,733
₹6.27+0.03+0.5%₹6.24₹6.90₹6.008,821
₹6.24-0.13-2.0%₹6.40₹6.40₹5.637,817
₹6.37+0.39+6.5%₹5.84₹6.74₹5.8423,305
₹5.98-1.09-15.4%₹7.08₹7.11₹5.7646,797
₹7.07+0.60+9.3%₹6.98₹7.20₹5.5940,445
₹6.47-0.56-8.0%₹7.03₹7.48₹6.1142,227
₹7.03-0.15-2.1%₹7.06₹7.69₹6.6234,997
₹7.18-0.53-6.9%₹7.90₹7.90₹7.0612,408
₹7.71+0.40+5.5%₹7.31₹7.79₹7.261,970
₹7.31-0.18-2.4%₹7.49₹7.49₹7.263,485
₹7.49-0.19-2.5%₹7.83₹8.06₹6.8619,719
₹7.68+0.43+5.9%₹7.99₹7.99₹7.282,186
₹7.25-0.55-7.1%₹7.42₹7.86₹7.2223,951
₹7.80-0.11-1.4%₹7.76₹7.98₹7.521,527
₹7.91-0.02-0.3%₹8.12₹8.12₹7.701,788
₹7.93+0.03+0.4%₹8.14₹8.14₹7.421,675
₹7.90+0.31+4.1%₹8.00₹8.00₹7.222,465
₹7.59+0.11+1.5%₹7.49₹7.60₹7.2111,745
₹7.48+0.09+1.2%₹7.09₹7.51₹7.098,406
₹7.39-0.01-0.1%₹7.59₹7.65₹7.208,163
₹7.40-0.23-3.0%₹7.63₹7.63₹7.1611,765
₹7.63+0.15+2.0%₹7.67₹7.67₹7.321,559
₹7.48+0.11+1.5%₹7.74₹7.74₹7.1224,134
₹7.37-0.03-0.4%₹7.80₹7.80₹7.3516,542
₹7.40-0.44-5.6%₹7.95₹7.95₹7.1010,120
₹7.84-0.03-0.4%₹7.99₹7.99₹7.532,380
₹7.87+0.35+4.7%₹7.55₹7.87₹7.521,819
₹7.52-0.38-4.8%₹7.90₹7.90₹7.522,632
₹7.90+0.02+0.3%₹7.88₹8.00₹7.501,972
₹7.88+0.39+5.2%₹7.77₹7.96₹7.317,605
₹7.49-0.34-4.3%₹7.86₹7.89₹7.315,171
₹7.83-0.12-1.5%₹8.15₹8.15₹7.534,281
₹7.95+0.40+5.3%₹7.50₹7.98₹7.5010,968
₹7.55-0.56-6.9%₹8.40₹8.40₹7.4930,396
₹8.11+0.15+1.9%₹8.50₹8.50₹7.9622,575
₹7.96+0.42+5.6%₹7.99₹7.99₹7.554,788
₹7.54-0.58-7.1%₹8.32₹8.32₹7.3517,343
₹8.12+0.02+0.2%₹8.59₹8.59₹7.867,532
₹8.10-0.18-2.2%₹8.32₹8.59₹8.0011,353
₹8.28+0.16+2.0%₹8.69₹8.69₹7.5617,137
₹8.120.000.0%₹8.50₹8.50₹7.2510,661
₹8.12+0.11+1.4%₹8.26₹8.26₹7.5816,618
₹8.01+0.20+2.6%₹7.81₹8.10₹7.802,959
₹7.81-0.32-3.9%₹8.13₹8.39₹7.3012,398
₹8.13+0.36+4.6%₹8.29₹8.29₹7.7716,840
₹7.77+0.29+3.9%₹7.93₹7.95₹7.5214,692
₹7.48-0.41-5.2%₹7.98₹7.99₹7.0642,845
₹7.89+0.21+2.7%₹7.66₹7.98₹7.5711,534
₹7.68-0.25-3.2%₹8.11₹8.11₹7.527,779
₹7.93+0.22+2.9%₹7.55₹8.37₹7.5511,824
₹7.71-0.41-5.0%₹8.15₹8.49₹7.506,957
₹8.12+0.17+2.1%₹8.48₹8.48₹7.518,983
₹7.95+0.02+0.3%₹8.27₹8.27₹7.503,239
₹7.93-0.18-2.2%₹7.92₹8.28₹7.8017,211
₹8.11-0.29-3.5%₹8.49₹8.49₹7.9029,283
₹8.40+0.02+0.2%₹8.50₹8.50₹8.307,113
Ticker
BSE:GOLDLEG
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹6.37 (+6.5%) on Oct 23, 2026

Board Meeting Intimation for The Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On October 21, 2026.

Oct 16, 2026

Closed ₹6.47 (-8.0%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹7.59 (+1.5%) on Sep 30, 2026

Golden Legand Leasing & Finance Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.59 (+1.5%) on Sep 30, 2026

Golden Legand Leasing & Finance Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹7.39 (-0.1%) on Sep 28, 2026

Golden Legand Leasing & Finance Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹7.55 (-6.9%) on Sep 7, 2026

Golden Legand Leasing & Finance Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹8.28 (+2.0%) on Aug 28, 2026

Golden Legand Leasing & Finance Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹8.60 (-7.3%) on Jul 21, 2026

Golden Legand Leasing & Finance Ltd Press Release Jul 09 2026

Jul 9, 2026

Closed ₹9.35 (+0.9%) on Jul 9, 2026

Golden Legand Leasing & Finance Ltd Press Release Jul 07 2026

Jul 7, 2026

Closed ₹9.11 (+4.2%) on Jul 7, 2026

All Golden Legand Leasing & Finance Ltd news

Financings

  • Private placement of warrants (preferential issue)

    Feb 9, 2026 · US$9.48M

    Announced: up to ₹859.91M · ₹12.96 a share

    Announced Feb 9, 2026

Read by 6ix AI from the company's releases

Golden Legand Leasing & Finance Ltd on 6ix

News releases
28 in the last 12 months · 79 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Golden Legand Leasing & Finance Ltd.