Stock listing

BSE:GOLDIETF ICICI Prudential Gold ETF Share Price

Indian listing (BSE) of ICICI Prudential Gold ETF · home listing NSE:GOLDIETF

Follow ICICI Prudential Gold ETF into a list and get an email when it puts out news.

Home listing price · NSE:GOLDIETF

₹116.62 INR -2.75 (-2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GOLDIETF

Past year +13.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹116.42 – ₹117.65 INRNov 2, 2026
Volume: 9.65M sharesNov 2, 2026
52-week range: ₹102.12 – ₹158.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹773.4M INRMedian day 5.50M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDIETF · Home	₹116.62 INR	-2.75 (-2.3%)	9,649,304	₹117.65	₹117.65	₹116.42	₹119.37	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GOLDIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹116.62	-2.75	-2.3%	₹117.65	₹117.65	₹116.42	9,649,304
Fri, Oct 30	₹119.37	-1.10	-0.9%	₹119.57	₹120.23	₹118.89	5,707,613
Thu, Oct 29	₹120.47	-1.04	-0.9%	₹121.38	₹121.38	₹120.33	3,832,717
Wed, Oct 28	₹121.51	+1.67	+1.4%	₹121.20	₹121.64	₹120.76	3,103,363
Tue, Oct 27	₹119.84	-0.54	-0.4%	₹120.64	₹120.78	₹119.67	2,981,482
Mon, Oct 26	₹120.38	+0.38	+0.3%	₹120.04	₹120.50	₹119.67	4,954,490
Fri, Oct 23	₹120.00	-1.58	-1.3%	₹120.10	₹120.40	₹119.23	5,856,097
Thu, Oct 22	₹121.58	-0.74	-0.6%	₹121.65	₹121.99	₹120.90	3,836,976
Wed, Oct 21	₹122.32	-1.89	-1.5%	₹123.24	₹123.24	₹122.15	4,158,858
Mon, Oct 19	₹124.21	-0.39	-0.3%	₹124.73	₹124.73	₹124.12	3,196,401
Fri, Oct 16	₹124.60	+0.48	+0.4%	₹124.17	₹125.01	₹124.12	9,614,344
Thu, Oct 15	₹124.12	+0.11	+0.1%	₹124.01	₹124.25	₹123.51	7,032,198
Wed, Oct 14	₹124.01	-1.42	-1.1%	₹124.78	₹124.78	₹123.82	4,597,235
Tue, Oct 13	₹125.43	-0.19	-0.2%	₹125.50	₹125.72	₹125.11	5,074,268
Mon, Oct 12	₹125.62	-1.73	-1.4%	₹127.30	₹127.30	₹125.54	4,100,074
Fri, Oct 9	₹127.35	+2.03	+1.6%	₹126.67	₹127.68	₹126.51	7,639,588
Thu, Oct 8	₹125.32	-0.12	-0.1%	₹125.55	₹125.90	₹125.09	7,800,446
Wed, Oct 7	₹125.44	-0.41	-0.3%	₹125.90	₹125.98	₹125.38	3,361,037
Tue, Oct 6	₹125.85	-0.15	-0.1%	₹125.67	₹125.94	₹124.81	4,880,737
Mon, Oct 5	₹126.00	+0.21	+0.2%	₹125.80	₹126.21	₹124.93	8,426,792
Fri, Oct 2	₹125.79	0.00	0.0%	₹125.79	₹125.79	₹125.79	0
Thu, Oct 1	₹125.79	-0.28	-0.2%	₹125.68	₹126.50	₹125.44	5,826,082
Wed, Sep 30	₹126.07	+1.13	+0.9%	₹125.47	₹126.62	₹125.46	7,166,962
Tue, Sep 29	₹124.94	-0.51	-0.4%	₹125.27	₹125.47	₹124.08	5,511,528
Mon, Sep 28	₹125.45	-3.58	-2.8%	₹127.50	₹127.50	₹125.00	10,822,206
Fri, Sep 25	₹129.03	+1.15	+0.9%	₹128.59	₹129.15	₹128.06	5,378,475
Thu, Sep 24	₹127.88	-1.33	-1.0%	₹128.72	₹128.72	₹127.79	5,216,625
Wed, Sep 23	₹129.21	-0.21	-0.2%	₹129.50	₹129.99	₹129.07	2,501,126
Tue, Sep 22	₹129.42	-0.59	-0.5%	₹130.00	₹130.11	₹128.70	6,958,253
Mon, Sep 21	₹130.01	-1.15	-0.9%	₹131.16	₹131.20	₹129.91	6,363,757
Fri, Sep 18	₹131.16	+2.19	+1.7%	₹129.82	₹131.62	₹129.82	4,606,964
Thu, Sep 17	₹128.97	-0.47	-0.4%	₹128.87	₹129.44	₹128.09	6,497,359
Wed, Sep 16	₹129.44	+1.50	+1.2%	₹129.15	₹129.60	₹128.93	2,824,470
Tue, Sep 15	₹127.94	-1.69	-1.3%	₹129.62	₹129.62	₹127.80	6,488,971
Mon, Sep 14	₹129.63	0.00	0.0%	₹129.63	₹129.63	₹129.63	0
Fri, Sep 11	₹129.63	-1.12	-0.9%	₹129.35	₹130.30	₹128.29	5,171,162
Thu, Sep 10	₹130.75	+0.38	+0.3%	₹130.65	₹131.53	₹130.60	4,267,231
Wed, Sep 9	₹130.37	-0.01	0.0%	₹130.20	₹130.89	₹129.61	4,152,752
Tue, Sep 8	₹130.38	+0.37	+0.3%	₹131.25	₹131.30	₹129.80	3,793,599
Mon, Sep 7	₹130.01	-1.79	-1.4%	₹131.28	₹131.28	₹129.12	5,501,440
Fri, Sep 4	₹131.80	+1.05	+0.8%	₹131.21	₹132.99	₹131.21	4,150,183
Thu, Sep 3	₹130.75	+2.91	+2.3%	₹130.34	₹133.00	₹130.01	7,801,338
Wed, Sep 2	₹127.84	-1.89	-1.5%	₹132.97	₹132.97	₹126.48	8,804,998
Tue, Sep 1	₹129.73	-1.99	-1.5%	₹134.00	₹134.00	₹129.55	7,664,223
Mon, Aug 31	₹131.72	-3.90	-2.9%	₹132.79	₹132.79	₹130.50	9,466,193
Fri, Aug 28	₹135.62	+0.98	+0.7%	₹138.00	₹138.00	₹133.78	5,602,015
Thu, Aug 27	₹134.64	-2.54	-1.9%	₹138.00	₹138.00	₹132.65	9,483,961
Wed, Aug 26	₹137.18	-0.34	-0.2%	₹137.59	₹140.00	₹137.04	4,620,573
Tue, Aug 25	₹137.52	-0.19	-0.1%	₹137.71	₹138.25	₹136.97	8,023,326
Mon, Aug 24	₹137.71	+1.72	+1.3%	₹137.46	₹138.70	₹137.40	25,976,155
Fri, Aug 21	₹135.99	+2.29	+1.7%	₹133.70	₹136.44	₹133.70	15,571,456
Thu, Aug 20	₹133.70	+3.52	+2.7%	₹135.00	₹135.00	₹132.39	6,459,583
Wed, Aug 19	₹130.18	-0.77	-0.6%	₹133.00	₹134.22	₹129.44	2,955,605
Tue, Aug 18	₹130.95	-0.07	-0.1%	₹127.74	₹133.00	₹127.73	5,613,015
Mon, Aug 17	₹131.02	+1.42	+1.1%	₹127.00	₹132.00	₹126.36	4,574,995
Fri, Aug 14	₹129.60	-0.32	-0.2%	₹126.67	₹129.69	₹126.66	4,673,870
Thu, Aug 13	₹129.92	-1.14	-0.9%	₹131.06	₹131.90	₹129.41	5,745,722
Wed, Aug 12	₹131.06	+0.90	+0.7%	₹130.16	₹131.18	₹126.90	4,669,000
Tue, Aug 11	₹130.16	+0.94	+0.7%	₹132.00	₹132.00	₹129.22	6,529,018
Mon, Aug 10	₹129.22	+1.34	+1.0%	₹129.00	₹131.08	₹127.88	7,824,782
Fri, Aug 7	₹127.88	+0.83	+0.7%	₹128.00	₹128.10	₹126.26	3,553,151
Thu, Aug 6	₹127.05	+3.17	+2.6%	₹125.00	₹127.20	₹123.88	9,006,241
Wed, Aug 5	₹123.88	+2.54	+2.1%	₹122.12	₹124.06	₹122.12	3,667,256
Tue, Aug 4	₹121.34	-0.10	-0.1%	₹121.99	₹121.99	₹121.22	3,336,194
Mon, Aug 3	₹121.44	+0.11	+0.1%	₹122.23	₹122.23	₹120.26	6,404,088

Ticker: BSE:GOLDIETF
Asset type: ETF
Exchange: BSE
Currency: INR

ICICI Prudential Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:GOLDIETF · Home listing	NSE	India	INR
BSE:GOLDIETF · This page	BSE	India	INR