Stock listing
BSE:GOLDIAM Goldiam International Limited Share Price
Indian listing (BSE) of Goldiam International Limited · home listing NSE:GOLDIAM
Follow Goldiam International Limited into a list and get an email when it puts out news.
Home listing price · NSE:GOLDIAM
₹290.50 INR -0.25 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GOLDIAM
- Day range
- ₹289.90 – ₹295.80 INRNov 3, 2026
- Volume
- 238,206 sharesNov 3, 2026
- Market cap
- ₹43.74B INRAt the close on Nov 3, 2026 · price × 150.6M shares outstanding
- 52-week range
- ₹198.75 – ₹398.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹231.0M INRMedian day 365,835 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOLDIAM · Home | ₹290.50 INR | -0.25 (-0.1%) | 238,206 | ₹290.80 | ₹295.80 | ₹289.90 | ₹290.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GOLDIAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹290.50 | -0.25 | -0.1% | ₹290.80 | ₹295.80 | ₹289.90 | 238,206 | |
| ₹290.75 | +5.05 | +1.8% | ₹285.70 | ₹293.80 | ₹279.50 | 244,369 | |
| ₹285.70 | -12.45 | -4.2% | ₹298.50 | ₹299.90 | ₹283.00 | 251,135 | |
| ₹298.15 | +5.70 | +1.9% | ₹292.50 | ₹299.20 | ₹290.20 | 241,411 | |
| ₹292.45 | -2.35 | -0.8% | ₹292.40 | ₹296.50 | ₹287.00 | 301,497 | |
| ₹294.80 | -0.05 | 0.0% | ₹294.85 | ₹299.15 | ₹292.20 | 293,488 | |
| ₹294.85 | +4.50 | +1.5% | ₹289.00 | ₹298.75 | ₹284.80 | 255,399 | |
| ₹290.35 | -10.55 | -3.5% | ₹302.00 | ₹304.65 | ₹283.85 | 554,630 | |
| ₹300.90 | -6.10 | -2.0% | ₹307.05 | ₹313.45 | ₹300.00 | 364,203 | |
| ₹307.00 | -9.70 | -3.1% | ₹317.00 | ₹320.05 | ₹305.10 | 367,467 | |
| ₹316.70 | -5.30 | -1.6% | ₹325.55 | ₹329.00 | ₹315.15 | 495,498 | |
| ₹322.00 | +11.80 | +3.8% | ₹308.75 | ₹327.55 | ₹308.25 | 632,196 | |
| ₹310.20 | -2.15 | -0.7% | ₹312.00 | ₹313.25 | ₹305.90 | 208,543 | |
| ₹312.35 | +1.40 | +0.5% | ₹312.00 | ₹316.10 | ₹308.90 | 281,404 | |
| ₹310.95 | +3.70 | +1.2% | ₹307.65 | ₹313.30 | ₹304.05 | 217,014 | |
| ₹307.25 | +1.25 | +0.4% | ₹306.00 | ₹314.60 | ₹306.00 | 201,441 | |
| ₹306.00 | -0.10 | 0.0% | ₹306.00 | ₹310.00 | ₹303.85 | 189,055 | |
| ₹306.10 | -9.25 | -2.9% | ₹315.25 | ₹315.90 | ₹305.00 | 339,067 | |
| ₹315.35 | -3.15 | -1.0% | ₹316.90 | ₹321.60 | ₹311.55 | 338,407 | |
| ₹318.50 | +9.10 | +2.9% | ₹310.20 | ₹321.30 | ₹310.20 | 319,497 | |
| ₹309.40 | -2.05 | -0.7% | ₹313.45 | ₹316.80 | ₹306.00 | 368,723 | |
| ₹311.45 | -1.00 | -0.3% | ₹312.50 | ₹316.55 | ₹302.40 | 423,092 | |
| ₹312.45 | -9.55 | -3.0% | ₹323.00 | ₹327.45 | ₹311.15 | 331,778 | |
| ₹322.00 | +10.00 | +3.2% | ₹312.60 | ₹330.90 | ₹310.00 | 931,591 | |
| ₹312.00 | -12.25 | -3.8% | ₹322.05 | ₹324.05 | ₹310.90 | 612,243 | |
| ₹324.25 | +3.15 | +1.0% | ₹322.10 | ₹326.95 | ₹320.00 | 256,884 | |
| ₹321.10 | -10.90 | -3.3% | ₹328.95 | ₹328.95 | ₹320.00 | 306,994 | |
| ₹332.00 | +12.95 | +4.1% | ₹322.00 | ₹333.50 | ₹321.45 | 477,829 | |
| ₹319.05 | -3.95 | -1.2% | ₹324.00 | ₹326.55 | ₹318.65 | 381,738 | |
| ₹323.00 | -3.70 | -1.1% | ₹327.95 | ₹335.20 | ₹322.40 | 399,675 | |
| ₹326.70 | +1.70 | +0.5% | ₹325.90 | ₹329.20 | ₹322.10 | 282,706 | |
| ₹325.00 | +2.10 | +0.7% | ₹321.20 | ₹329.00 | ₹320.75 | 297,405 | |
| ₹322.90 | -1.60 | -0.5% | ₹324.70 | ₹329.95 | ₹317.00 | 408,492 | |
| ₹324.50 | -1.90 | -0.6% | ₹329.00 | ₹340.90 | ₹322.00 | 797,777 | |
| ₹326.40 | -2.20 | -0.7% | ₹325.00 | ₹329.30 | ₹320.80 | 477,957 | |
| ₹328.60 | -0.40 | -0.1% | ₹330.00 | ₹333.05 | ₹325.60 | 299,837 | |
| ₹329.00 | -8.65 | -2.6% | ₹341.00 | ₹341.10 | ₹328.25 | 512,298 | |
| ₹337.65 | -1.35 | -0.4% | ₹339.45 | ₹343.90 | ₹335.60 | 583,593 | |
| ₹339.00 | -7.00 | -2.0% | ₹345.15 | ₹345.95 | ₹331.80 | 926,463 | |
| ₹346.00 | +4.20 | +1.2% | ₹341.05 | ₹350.00 | ₹341.05 | 332,390 | |
| ₹341.80 | -5.20 | -1.5% | ₹344.95 | ₹350.00 | ₹338.20 | 351,901 | |
| ₹347.00 | +5.20 | +1.5% | ₹340.20 | ₹347.10 | ₹336.05 | 326,183 | |
| ₹341.80 | -7.35 | -2.1% | ₹348.90 | ₹349.05 | ₹340.85 | 348,336 | |
| ₹349.15 | +0.50 | +0.1% | ₹345.00 | ₹358.00 | ₹339.00 | 631,597 | |
| ₹348.65 | -3.30 | -0.9% | ₹355.00 | ₹355.85 | ₹346.10 | 332,253 | |
| ₹351.95 | -5.05 | -1.4% | ₹358.15 | ₹360.05 | ₹350.10 | 314,940 | |
| ₹357.00 | -3.00 | -0.8% | ₹358.00 | ₹363.50 | ₹356.10 | 265,005 | |
| ₹360.00 | +1.00 | +0.3% | ₹356.05 | ₹362.95 | ₹356.05 | 246,651 | |
| ₹359.00 | -1.00 | -0.3% | ₹363.00 | ₹365.05 | ₹358.30 | 362,036 | |
| ₹360.00 | -3.00 | -0.8% | ₹362.80 | ₹366.50 | ₹359.10 | 426,480 | |
| ₹363.00 | +1.10 | +0.3% | ₹366.10 | ₹370.00 | ₹361.00 | 413,817 | |
| ₹361.90 | -0.10 | 0.0% | ₹364.30 | ₹366.85 | ₹357.60 | 636,295 | |
| ₹362.00 | -13.00 | -3.5% | ₹372.00 | ₹372.00 | ₹360.05 | 1,088,172 | |
| ₹375.00 | +8.50 | +2.3% | ₹371.00 | ₹378.00 | ₹366.10 | 1,336,547 | |
| ₹366.50 | +3.10 | +0.9% | ₹362.90 | ₹371.35 | ₹355.20 | 2,540,560 | |
| ₹363.40 | -8.90 | -2.4% | ₹373.90 | ₹377.10 | ₹360.50 | 847,844 | |
| ₹372.30 | -12.00 | -3.1% | ₹387.90 | ₹387.90 | ₹369.05 | 898,754 | |
| ₹384.30 | +12.20 | +3.3% | ₹375.00 | ₹398.20 | ₹369.00 | 3,058,925 | |
| ₹372.10 | -1.50 | -0.4% | ₹388.00 | ₹390.00 | ₹366.10 | 1,539,915 | |
| ₹373.60 | -3.90 | -1.0% | ₹379.90 | ₹398.00 | ₹359.65 | 7,430,942 | |
| ₹377.50 | +16.00 | +4.4% | ₹363.50 | ₹382.50 | ₹360.15 | 1,555,115 | |
| ₹361.50 | +1.50 | +0.4% | ₹364.50 | ₹365.95 | ₹360.10 | 287,739 | |
| ₹360.00 | -1.10 | -0.3% | ₹363.05 | ₹368.00 | ₹355.65 | 509,486 | |
| ₹361.10 | -14.90 | -4.0% | ₹376.00 | ₹381.45 | ₹361.10 | 765,796 |
- Ticker
- BSE:GOLDIAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Goldiam International Limited Press Release Aug 07 2026
Latest earnings call · Aug 10, 2026
Goldiam International (NSE:GOLDIAM) Q1 2027 Earnings Call
Replay and transcript
Latest deck · May 27, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Goldiam International (NSE:GOLDIAM) Q1 2027 Earnings Call
Mon, Aug 10, 2026 · 8:38 AM ET
Watch Transcript
Latest news
Goldiam International Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹373.60 (-1.0%) on Aug 7, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹307.01 (+0.6%) on May 27, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹305.63 (+10.7%) on Feb 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · May 27, 2026
9MFY26 Earnings Presentation
Earnings · 31 slides · Feb 7, 2026
Q1 FY26 Earnings Presentation
Earnings · 30 slides · Aug 11, 2025
FY2025 Earnings Presentation
Earnings · 31 slides · May 26, 2025
Goldiam International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 17 in all · newest Aug 7, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 10, 2026
- Decks
- 20 decks · latest May 27, 2026
Where Goldiam International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOLDIAM · Home listing | NSE | India | INR |
| BSE:GOLDIAM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Goldiam International Limited.