Stock listing

BSE:GOLDETF Mirae Asset Gold ETF Share Price

Indian listing (BSE) of Mirae Asset Gold ETF · home listing NSE:GOLDETF

Follow Mirae Asset Gold ETF into a list and get an email when it puts out news.

Home listing price · NSE:GOLDETF

₹132.80 INR -2.93 (-2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GOLDETF

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹132.60 – ₹133.50 INRNov 2, 2026
Volume
1.10M sharesNov 2, 2026
52-week range
₹114.55 – ₹173.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹192.3M INRMedian day 1.13M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Gold ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GOLDETF · Home₹132.80 INR-2.93 (-2.2%)1,095,106₹133.50₹133.50₹132.60₹135.73Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GOLDETF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹132.80-2.93-2.2%₹133.50₹133.50₹132.601,095,106
₹135.73-1.21-0.9%₹136.20₹136.51₹135.241,271,175
₹136.94-0.84-0.6%₹137.80₹137.80₹136.89631,019
₹137.78+1.69+1.2%₹137.28₹137.94₹137.101,829,062
₹136.09-0.54-0.4%₹136.98₹137.10₹136.04804,360
₹136.630.000.0%₹136.54₹136.83₹136.00590,414
₹136.63-1.45-1.1%₹136.07₹136.94₹135.521,397,661
₹138.08-1.02-0.7%₹138.20₹138.48₹137.43784,280
₹139.10-2.03-1.4%₹139.93₹139.93₹138.92800,665
₹141.13-0.26-0.2%₹141.39₹141.79₹140.92888,637
₹141.39+0.33+0.2%₹141.12₹141.68₹140.891,034,703
₹141.06+0.040.0%₹140.95₹141.17₹140.351,917,427
₹141.02-1.44-1.0%₹141.70₹141.70₹140.72674,092
₹142.46-0.34-0.2%₹142.76₹142.76₹142.12529,214
₹142.80-1.36-0.9%₹144.22₹144.23₹142.71709,395
₹144.16+1.92+1.3%₹143.39₹144.57₹143.393,263,688
₹142.24-0.33-0.2%₹142.89₹142.89₹142.01757,069
₹142.57-0.42-0.3%₹142.88₹142.96₹142.46471,931
₹142.99+0.020.0%₹142.57₹143.20₹141.831,471,383
₹142.97-0.11-0.1%₹143.12₹143.18₹141.97836,811
₹143.080.000.0%₹143.08₹143.08₹143.080
₹143.08+0.060.0%₹142.62₹143.50₹142.381,134,303
₹143.02+0.96+0.7%₹142.87₹143.55₹142.531,302,559
₹142.06-0.96-0.7%₹142.12₹143.63₹141.121,407,805
₹143.02-3.32-2.3%₹143.96₹143.96₹142.402,173,254
₹146.34+1.02+0.7%₹145.47₹146.38₹145.31520,173
₹145.32-1.47-1.0%₹145.82₹146.14₹145.16675,967
₹146.79-0.17-0.1%₹147.37₹147.48₹146.591,184,368
₹146.96-0.74-0.5%₹148.00₹148.00₹146.201,145,706
₹147.70-0.87-0.6%₹148.94₹148.94₹147.551,078,228
₹148.57+2.13+1.5%₹147.29₹149.02₹147.292,707,257
₹146.44-0.37-0.3%₹145.72₹146.95₹145.60821,154
₹146.81+1.32+0.9%₹146.77₹147.00₹146.331,182,514
₹145.49-1.71-1.2%₹147.01₹147.01₹145.161,698,626
₹147.200.000.0%₹147.20₹147.20₹147.200
₹147.20-1.26-0.8%₹146.63₹147.90₹145.901,651,331
₹148.46+0.41+0.3%₹148.20₹149.15₹148.201,309,123
₹148.05+0.17+0.1%₹146.55₹148.46₹146.551,006,579
₹147.88+0.040.0%₹149.44₹149.44₹147.361,246,818
₹147.84-1.62-1.1%₹148.51₹148.51₹146.811,124,196
₹149.46+1.23+0.8%₹148.61₹150.73₹148.611,811,520
₹148.23+2.71+1.9%₹147.11₹149.94₹142.084,711,818
₹145.52-2.06-1.4%₹147.30₹147.30₹144.801,483,420
₹147.58-2.60-1.7%₹153.93₹153.93₹147.351,368,789
₹150.18-3.58-2.3%₹153.76₹153.76₹148.111,500,121
₹153.76+0.67+0.4%₹152.49₹154.24₹150.011,124,814
₹153.09-2.41-1.5%₹155.49₹155.49₹150.842,928,027
₹155.50-0.67-0.4%₹160.07₹160.07₹155.33964,465
₹156.17+0.060.0%₹156.52₹156.75₹155.511,299,275
₹156.11+1.76+1.1%₹156.01₹156.97₹155.642,853,427
₹154.35+3.06+2.0%₹152.15₹155.22₹152.153,353,878
₹151.29+3.23+2.2%₹148.01₹152.00₹148.012,355,890
₹148.06-0.62-0.4%₹147.59₹148.20₹147.04554,944
₹148.68+0.12+0.1%₹148.84₹148.91₹148.37867,843
₹148.56+1.38+0.9%₹148.00₹148.89₹148.001,842,064
₹147.18-0.54-0.4%₹146.88₹147.25₹145.70673,887
₹147.72-0.80-0.5%₹148.55₹148.63₹147.00805,378
₹148.52+0.95+0.6%₹147.85₹149.44₹147.821,579,799
₹147.57+1.18+0.8%₹148.05₹148.75₹146.981,377,333
₹146.39+1.36+0.9%₹145.03₹147.93₹145.031,838,496
₹145.03+1.26+0.9%₹143.77₹145.24₹143.10754,491
₹143.77+3.37+2.4%₹143.17₹143.99₹142.082,361,769
₹140.40+2.64+1.9%₹139.09₹140.65₹138.92781,106
₹137.76-0.14-0.1%₹137.91₹138.20₹137.58570,557
₹137.90+0.050.0%₹136.01₹138.31₹136.01620,775
Ticker
BSE:GOLDETF
Asset type
ETF
Exchange
BSE
Currency
INR

What changed lately

Decks

Mirae Asset Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
4 decks · latest Jul 20, 2026

Where Mirae Asset Gold ETF is listed

ListingExchangeCountryCurrency
NSE:GOLDETF · Home listingNSEIndiaINR
BSE:GOLDETF · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Mirae Asset Gold ETF.