Stock listing
BSE:GOLDENCREST Golden Crest Education & Services Ltd. Share Price
Follow Golden Crest Education & Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:GOLDENCREST
₹312.90 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹312.90 – ₹312.90 INRNov 2, 2026
- 52-week range
- ₹224.80 – ₹378.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹250 INRMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GOLDENCREST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹312.90 | 0.00 | 0.0% | ₹312.90 | ₹312.90 | ₹312.90 | 0 | |
| ₹312.90 | 0.00 | 0.0% | ₹312.90 | ₹312.90 | ₹312.90 | 1 | |
| ₹312.90 | -10.30 | -3.2% | ₹312.90 | ₹312.90 | ₹312.90 | 1 | |
| ₹323.20 | 0.00 | 0.0% | ₹323.20 | ₹323.20 | ₹323.20 | 0 | |
| ₹323.20 | 0.00 | 0.0% | ₹323.20 | ₹323.20 | ₹323.20 | 0 | |
| ₹323.20 | -1.60 | -0.5% | ₹323.20 | ₹323.20 | ₹323.20 | 1 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 2 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | -0.20 | -0.1% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 2 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | +12.85 | +4.1% | ₹325.00 | ₹325.00 | ₹325.00 | 2 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | -6.35 | -2.0% | ₹312.15 | ₹312.15 | ₹312.15 | 5 | |
| ₹318.50 | -6.50 | -2.0% | ₹318.50 | ₹318.50 | ₹318.50 | 28 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | -17.00 | -5.0% | ₹342.00 | ₹342.00 | ₹325.00 | 4 |
- Ticker
- BSE:GOLDENCREST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliance - Non - Applicability Of Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Latest news
Compliance - Non - Applicability Of Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 30, 2026
Closed ₹312.90 (0.0%) on Oct 30, 2026
Result - Financial Result For The 02Nd Quarter And Half Year Ended 30/09/2026
Oct 30, 2026
Closed ₹312.90 (0.0%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th October, 2026
Oct 30, 2026
Closed ₹312.90 (0.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹324.80 (0.0%) on Oct 15, 2026
Golden Crest Education & Services Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹325.00 (0.0%) on Aug 27, 2026
Golden Crest Education & Services Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹325.00 (-5.0%) on Aug 3, 2026
Golden Crest Education & Services Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹325.00 (-5.0%) on Aug 3, 2026
Golden Crest Education & Services Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹342.00 (0.0%) on Jul 27, 2026
Golden Crest Education & Services Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹360.00 (-3.6%) on Jul 21, 2026
Golden Crest Education & Services Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹373.50 (0.0%) on Jul 16, 2026
Golden Crest Education & Services Ltd. on 6ix
- News releases
- 24 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Golden Crest Education & Services Ltd.