Stock listing

BSE:GOGIACAPGL Gogia Capital Growth Ltd Share Price

Follow Gogia Capital Growth Ltd into a list and get an email when it puts out news.

Share price · BSE:GOGIACAPGL

₹55.86 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.3% · daily closes, Nov 6, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹55.86 – ₹55.86 INRNov 2, 2026
52-week range: ₹45.45 – ₹96.37 INRLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Traded on an average day: ₹33,643 INRMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GOGIACAPGL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Fri, Oct 30	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Thu, Oct 29	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Wed, Oct 28	₹55.86	0.00	0.0%	₹55.86	₹58.00	₹55.86	175
Tue, Oct 27	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Mon, Oct 26	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Fri, Oct 23	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Thu, Oct 22	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Wed, Oct 21	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Mon, Oct 19	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Fri, Oct 16	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Thu, Oct 15	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Wed, Oct 14	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Tue, Oct 13	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Mon, Oct 12	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Fri, Oct 9	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Thu, Oct 8	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Wed, Oct 7	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Tue, Oct 6	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Mon, Oct 5	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Thu, Oct 1	₹55.86	0.00	0.0%	₹55.86	₹55.86	₹55.86	0
Wed, Sep 30	₹55.86	-1.14	-2.0%	₹55.86	₹55.86	₹55.86	50
Tue, Sep 29	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Mon, Sep 28	₹57.00	+1.45	+2.6%	₹57.00	₹57.00	₹57.00	16,000
Fri, Sep 25	₹55.55	0.00	0.0%	₹55.55	₹55.55	₹55.55	0
Thu, Sep 24	₹55.55	0.00	0.0%	₹55.55	₹55.55	₹55.55	0
Wed, Sep 23	₹55.55	+0.55	+1.0%	₹55.55	₹55.55	₹55.55	13
Tue, Sep 22	₹55.00	-2.75	-4.8%	₹57.00	₹57.00	₹55.00	1,020
Mon, Sep 21	₹57.75	0.00	0.0%	₹57.75	₹57.75	₹57.75	60
Fri, Sep 18	₹57.75	+2.75	+5.0%	₹57.75	₹57.75	₹57.75	208
Thu, Sep 17	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Wed, Sep 16	₹55.00	+2.50	+4.8%	₹55.00	₹55.00	₹55.00	2,000
Tue, Sep 15	₹52.50	+2.50	+5.0%	₹52.50	₹52.50	₹50.00	13
Mon, Sep 14	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Fri, Sep 11	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Thu, Sep 10	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Wed, Sep 9	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Tue, Sep 8	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Fri, Sep 4	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	16,484
Thu, Sep 3	₹50.00	+2.35	+4.9%	₹50.00	₹50.00	₹50.00	3,517
Wed, Sep 2	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Tue, Sep 1	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Mon, Aug 31	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Fri, Aug 28	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Thu, Aug 27	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Wed, Aug 26	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Tue, Aug 25	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Mon, Aug 24	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Fri, Aug 21	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Thu, Aug 20	₹47.65	0.00	0.0%	₹47.65	₹47.65	₹47.65	0
Wed, Aug 19	₹47.65	-2.45	-4.9%	₹50.10	₹50.10	₹47.60	48
Tue, Aug 18	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Mon, Aug 17	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Fri, Aug 14	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Thu, Aug 13	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Wed, Aug 12	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Tue, Aug 11	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Mon, Aug 10	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Fri, Aug 7	₹50.10	+2.38	+5.0%	₹50.10	₹50.10	₹50.10	1
Thu, Aug 6	₹47.72	0.00	0.0%	₹47.72	₹47.72	₹47.72	0
Wed, Aug 5	₹47.72	+2.27	+5.0%	₹47.72	₹47.72	₹47.72	200
Tue, Aug 4	₹45.45	0.00	0.0%	₹45.45	₹45.45	₹45.45	0
Mon, Aug 3	₹45.45	0.00	0.0%	₹45.45	₹45.45	₹45.45	0

Ticker: BSE:GOGIACAPGL
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Intimation Of Withdrawal Of Application For Reclassification Of Promoters'' Group

Latest news

Intimation Of Withdrawal Of Application For Reclassification Of Promoters'' Group

Oct 14, 2026

Closed ₹55.86 (0.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹55.86 (0.0%) on Oct 1, 2026

Gogia Capital Growth Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹55.86 (0.0%) on Oct 1, 2026

Gogia Capital Growth Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹55.86 (-2.0%) on Sep 30, 2026

Gogia Capital Growth Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹55.55 (0.0%) on Sep 25, 2026

Gogia Capital Growth Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹50.00 (0.0%) on Sep 9, 2026

Gogia Capital Growth Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹47.65 (0.0%) on Sep 1, 2026

Gogia Capital Growth Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹47.65 (0.0%) on Aug 31, 2026

Gogia Capital Growth Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹47.65 (0.0%) on Aug 24, 2026

Gogia Capital Growth Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹50.10 (0.0%) on Aug 13, 2026

All Gogia Capital Growth Ltd news

Gogia Capital Growth Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 25 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024