Stock listing
BSE:GODREJIND Godrej Industries Limited Share Price
Indian listing (BSE) of Godrej Industries Limited · home listing NSE:GODREJIND
Follow Godrej Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:GODREJIND
₹980.00 INR +27.45 (+2.9%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GODREJIND
- Day range so far
- ₹955.00 – ₹983.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026
- Volume
- 180,770 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026
- Market cap
- ₹330.1B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026 · price × 336.9M shares outstanding
- 52-week range
- ₹744.20 – ₹1,443.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹130.4M INRMedian day 56,125 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GODREJIND · Home | ₹980.00 INR | +27.45 (+2.9%) | 180,770 | ₹958.00 | ₹983.00 | ₹955.00 | ₹952.55 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GODREJIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹978.50 | +25.95 | +2.7% | ₹958.00 | ₹983.00 | ₹955.00 | 180,738 | |
| ₹952.55 | +21.85 | +2.3% | ₹931.70 | ₹980.50 | ₹931.70 | 441,641 | |
| ₹930.70 | +25.80 | +2.9% | ₹904.90 | ₹934.50 | ₹896.00 | 119,616 | |
| ₹904.90 | -23.60 | -2.5% | ₹928.00 | ₹931.90 | ₹901.40 | 32,300 | |
| ₹928.50 | -16.30 | -1.7% | ₹941.30 | ₹955.10 | ₹922.90 | 47,658 | |
| ₹944.80 | +1.00 | +0.1% | ₹940.40 | ₹950.00 | ₹931.20 | 14,567 | |
| ₹943.80 | -5.50 | -0.6% | ₹949.30 | ₹968.70 | ₹936.10 | 51,869 | |
| ₹949.30 | +23.60 | +2.5% | ₹925.00 | ₹956.40 | ₹890.00 | 54,189 | |
| ₹925.70 | -26.20 | -2.8% | ₹952.00 | ₹952.10 | ₹907.20 | 116,269 | |
| ₹951.90 | -24.30 | -2.5% | ₹976.20 | ₹976.50 | ₹949.10 | 41,863 | |
| ₹976.20 | -43.80 | -4.3% | ₹1,010.00 | ₹1,017.20 | ₹966.50 | 64,019 | |
| ₹1,020.00 | -24.20 | -2.3% | ₹1,044.00 | ₹1,044.00 | ₹1,009.70 | 48,562 | |
| ₹1,044.20 | +13.70 | +1.3% | ₹1,031.00 | ₹1,050.00 | ₹1,019.10 | 64,173 | |
| ₹1,030.50 | +26.50 | +2.6% | ₹996.30 | ₹1,105.90 | ₹996.30 | 1,121,001 | |
| ₹1,004.00 | +6.00 | +0.6% | ₹997.70 | ₹1,012.90 | ₹995.00 | 27,337 | |
| ₹998.00 | +12.20 | +1.2% | ₹985.80 | ₹1,006.50 | ₹980.60 | 104,201 | |
| ₹985.80 | +0.40 | 0.0% | ₹994.30 | ₹1,009.90 | ₹980.40 | 25,852 | |
| ₹985.40 | -17.00 | -1.7% | ₹1,002.40 | ₹1,004.80 | ₹982.20 | 53,522 | |
| ₹1,002.40 | -26.60 | -2.6% | ₹1,019.10 | ₹1,042.90 | ₹974.50 | 144,753 | |
| ₹1,029.00 | -16.00 | -1.5% | ₹1,049.00 | ₹1,049.00 | ₹1,025.00 | 16,388 | |
| ₹1,045.00 | +4.80 | +0.5% | ₹1,037.90 | ₹1,054.00 | ₹1,022.50 | 42,487 | |
| ₹1,040.20 | +20.60 | +2.0% | ₹1,020.00 | ₹1,046.00 | ₹1,009.50 | 55,338 | |
| ₹1,019.60 | 0.00 | 0.0% | ₹1,019.60 | ₹1,019.60 | ₹1,019.60 | 0 | |
| ₹1,019.60 | -19.80 | -1.9% | ₹1,041.00 | ₹1,041.00 | ₹985.20 | 105,287 | |
| ₹1,039.40 | -16.30 | -1.5% | ₹1,048.00 | ₹1,069.00 | ₹1,036.00 | 37,170 | |
| ₹1,055.70 | -20.40 | -1.9% | ₹1,070.90 | ₹1,074.80 | ₹1,051.00 | 40,543 | |
| ₹1,076.10 | -29.20 | -2.6% | ₹1,100.00 | ₹1,107.60 | ₹1,060.30 | 124,906 | |
| ₹1,105.30 | +6.30 | +0.6% | ₹1,093.00 | ₹1,146.00 | ₹1,090.40 | 262,360 | |
| ₹1,099.00 | -7.00 | -0.6% | ₹1,102.00 | ₹1,109.10 | ₹1,085.30 | 38,073 | |
| ₹1,106.00 | +6.40 | +0.6% | ₹1,099.60 | ₹1,117.00 | ₹1,094.70 | 35,933 | |
| ₹1,099.60 | -2.10 | -0.2% | ₹1,101.70 | ₹1,111.00 | ₹1,090.60 | 35,951 | |
| ₹1,101.70 | -5.70 | -0.5% | ₹1,098.90 | ₹1,115.90 | ₹1,098.90 | 32,225 | |
| ₹1,107.40 | -19.90 | -1.8% | ₹1,127.30 | ₹1,132.40 | ₹1,095.10 | 114,004 | |
| ₹1,127.30 | -9.20 | -0.8% | ₹1,124.00 | ₹1,147.00 | ₹1,124.00 | 38,932 | |
| ₹1,136.50 | +32.50 | +2.9% | ₹1,107.00 | ₹1,172.00 | ₹1,078.00 | 463,606 | |
| ₹1,104.00 | -22.80 | -2.0% | ₹1,126.70 | ₹1,137.80 | ₹1,100.10 | 51,244 | |
| ₹1,126.80 | 0.00 | 0.0% | ₹1,126.80 | ₹1,126.80 | ₹1,126.80 | 0 | |
| ₹1,126.80 | +4.50 | +0.4% | ₹1,115.00 | ₹1,130.00 | ₹1,101.10 | 46,331 | |
| ₹1,122.30 | -11.10 | -1.0% | ₹1,135.00 | ₹1,135.40 | ₹1,120.00 | 90,792 | |
| ₹1,133.40 | -10.60 | -0.9% | ₹1,135.60 | ₹1,143.00 | ₹1,124.40 | 45,380 | |
| ₹1,144.00 | -15.80 | -1.4% | ₹1,152.00 | ₹1,155.00 | ₹1,130.20 | 63,806 | |
| ₹1,159.80 | -3.70 | -0.3% | ₹1,171.00 | ₹1,184.90 | ₹1,148.80 | 64,123 | |
| ₹1,163.50 | +9.20 | +0.8% | ₹1,157.80 | ₹1,187.20 | ₹1,152.00 | 60,778 | |
| ₹1,154.30 | +15.50 | +1.4% | ₹1,139.00 | ₹1,161.40 | ₹1,139.00 | 50,655 | |
| ₹1,138.80 | -14.10 | -1.2% | ₹1,152.90 | ₹1,152.90 | ₹1,135.00 | 45,406 | |
| ₹1,152.90 | +18.40 | +1.6% | ₹1,134.90 | ₹1,215.90 | ₹1,128.50 | 465,955 | |
| ₹1,134.50 | -33.00 | -2.8% | ₹1,167.50 | ₹1,167.50 | ₹1,129.90 | 71,624 | |
| ₹1,167.50 | +17.00 | +1.5% | ₹1,163.60 | ₹1,175.70 | ₹1,146.10 | 71,294 | |
| ₹1,150.50 | +12.50 | +1.1% | ₹1,140.00 | ₹1,166.60 | ₹1,125.10 | 82,356 | |
| ₹1,138.00 | -27.90 | -2.4% | ₹1,168.20 | ₹1,173.40 | ₹1,132.00 | 100,282 | |
| ₹1,165.90 | -18.60 | -1.6% | ₹1,180.00 | ₹1,181.00 | ₹1,131.30 | 306,506 | |
| ₹1,184.50 | -45.50 | -3.7% | ₹1,230.00 | ₹1,250.00 | ₹1,171.10 | 195,302 | |
| ₹1,230.00 | +6.60 | +0.5% | ₹1,223.40 | ₹1,234.30 | ₹1,220.10 | 31,720 | |
| ₹1,223.40 | +5.40 | +0.4% | ₹1,214.90 | ₹1,243.90 | ₹1,204.50 | 179,646 | |
| ₹1,218.00 | -11.90 | -1.0% | ₹1,224.60 | ₹1,229.80 | ₹1,205.80 | 48,002 | |
| ₹1,229.90 | +6.90 | +0.6% | ₹1,225.00 | ₹1,245.10 | ₹1,189.70 | 197,223 | |
| ₹1,223.00 | -29.50 | -2.4% | ₹1,225.80 | ₹1,263.40 | ₹1,199.00 | 230,644 | |
| ₹1,252.50 | -3.10 | -0.2% | ₹1,256.10 | ₹1,283.10 | ₹1,241.00 | 60,302 | |
| ₹1,255.60 | +20.40 | +1.7% | ₹1,235.20 | ₹1,284.70 | ₹1,210.00 | 480,380 | |
| ₹1,235.20 | -54.60 | -4.2% | ₹1,304.80 | ₹1,305.00 | ₹1,219.10 | 116,124 | |
| ₹1,289.80 | -2.40 | -0.2% | ₹1,308.90 | ₹1,310.10 | ₹1,280.30 | 42,363 | |
| ₹1,292.20 | -19.30 | -1.5% | ₹1,301.00 | ₹1,309.40 | ₹1,289.00 | 36,613 | |
| ₹1,311.50 | +6.70 | +0.5% | ₹1,300.20 | ₹1,327.40 | ₹1,291.00 | 48,600 | |
| ₹1,304.80 | -15.60 | -1.2% | ₹1,326.90 | ₹1,333.70 | ₹1,300.10 | 33,908 | |
| ₹1,320.40 | +11.60 | +0.9% | ₹1,320.00 | ₹1,349.90 | ₹1,305.10 | 191,232 | |
| ₹1,308.80 | -28.30 | -2.1% | ₹1,337.50 | ₹1,344.50 | ₹1,302.20 | 56,912 |
- Ticker
- BSE:GODREJIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 24, 2026
Godrej Industries Limited Press Release Aug 24 2026
Latest deck · Aug 13, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides
Latest news
Godrej Industries Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹1,184.50 (-3.7%) on Aug 24, 2026
Press Release Apr 13 2026
Apr 13, 2026
Closed ₹906.35 (+2.0%) on Apr 15, 2026
Press Release Dec 09 2025
Dec 9, 2025
Closed ₹1,031.60 (+1.3%) on Dec 10, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides · Aug 13, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 18 slides · Feb 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Nov 11, 2025
Q1 FY2025-26 Earnings Presentation
Earnings · 17 slides · Aug 13, 2025
Godrej Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 3 in the last 12 months · 14 in all · newest Aug 24, 2026 · oldest 2021
- Decks
- 30 decks · latest Aug 13, 2026
Where Godrej Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GODREJIND · Home listing | NSE | India | INR |
| BSE:GODREJIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godrej Industries Limited.