Stock listing
BSE:GODREJCP Godrej Consumer Products Limited Share Price
Indian listing (BSE) of Godrej Consumer Products Limited · home listing NSE:GODREJCP
Follow Godrej Consumer Products Limited into a list and get an email when it puts out news.
Home listing price · NSE:GODREJCP
₹862.75 INR +13.75 (+1.6%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GODREJCP
- Day range so far
- ₹862.30 – ₹893.20 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 2.30M sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹883.0B INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 1.02B shares outstanding
- 52-week range
- ₹777.20 – ₹1,273.90 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.61B INRMedian day 1.16M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GODREJCP · Home | ₹862.75 INR | +13.75 (+1.6%) | 2,298,509 | ₹865.00 | ₹893.20 | ₹862.30 | ₹849.00 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GODREJCP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹862.75 | +13.75 | +1.6% | ₹865.00 | ₹893.20 | ₹862.30 | 2,298,509 | |
| ₹849.00 | +19.00 | +2.3% | ₹830.00 | ₹851.20 | ₹824.30 | 1,897,744 | |
| ₹830.00 | +8.50 | +1.0% | ₹823.70 | ₹838.35 | ₹820.05 | 1,019,894 | |
| ₹821.50 | +3.50 | +0.4% | ₹813.00 | ₹823.00 | ₹808.50 | 1,036,915 | |
| ₹818.00 | -19.00 | -2.3% | ₹815.00 | ₹818.00 | ₹777.20 | 9,567,186 | |
| ₹837.00 | +15.00 | +1.8% | ₹818.00 | ₹844.15 | ₹810.10 | 764,602 | |
| ₹822.00 | -6.80 | -0.8% | ₹827.80 | ₹837.15 | ₹815.40 | 721,610 | |
| ₹828.80 | -4.35 | -0.5% | ₹833.10 | ₹838.00 | ₹821.00 | 1,069,980 | |
| ₹833.15 | -23.20 | -2.7% | ₹850.10 | ₹850.10 | ₹827.00 | 1,201,931 | |
| ₹856.35 | -3.85 | -0.4% | ₹860.00 | ₹862.30 | ₹837.00 | 772,300 | |
| ₹860.20 | +1.20 | +0.1% | ₹853.60 | ₹865.70 | ₹845.05 | 724,710 | |
| ₹859.00 | +12.00 | +1.4% | ₹847.00 | ₹859.00 | ₹844.65 | 1,819,422 | |
| ₹847.00 | -8.00 | -0.9% | ₹858.00 | ₹858.00 | ₹843.40 | 709,267 | |
| ₹855.00 | -14.40 | -1.7% | ₹858.00 | ₹859.70 | ₹842.75 | 1,247,316 | |
| ₹869.40 | -1.90 | -0.2% | ₹870.00 | ₹877.35 | ₹861.20 | 486,997 | |
| ₹871.30 | +2.55 | +0.3% | ₹855.00 | ₹871.30 | ₹853.00 | 1,226,570 | |
| ₹868.75 | +16.70 | +2.0% | ₹848.00 | ₹868.75 | ₹846.10 | 885,847 | |
| ₹852.05 | -8.45 | -1.0% | ₹860.55 | ₹867.55 | ₹840.50 | 339,250 | |
| ₹860.50 | -4.50 | -0.5% | ₹867.00 | ₹873.90 | ₹858.10 | 619,093 | |
| ₹865.00 | -0.55 | -0.1% | ₹866.20 | ₹874.50 | ₹861.30 | 892,378 | |
| ₹865.55 | -6.95 | -0.8% | ₹874.75 | ₹874.75 | ₹853.65 | 1,332,394 | |
| ₹872.50 | +35.50 | +4.2% | ₹846.40 | ₹872.50 | ₹838.20 | 1,398,890 | |
| ₹837.00 | -3.00 | -0.4% | ₹840.00 | ₹847.55 | ₹832.60 | 788,467 | |
| ₹840.00 | -10.00 | -1.2% | ₹852.00 | ₹852.00 | ₹838.00 | 838,419 | |
| ₹850.00 | -5.00 | -0.6% | ₹855.00 | ₹857.95 | ₹848.00 | 1,632,650 | |
| ₹855.00 | -13.00 | -1.5% | ₹868.00 | ₹870.00 | ₹850.00 | 1,360,604 | |
| ₹868.00 | -12.00 | -1.4% | ₹872.00 | ₹876.75 | ₹859.50 | 1,193,447 | |
| ₹880.00 | +5.00 | +0.6% | ₹873.35 | ₹880.55 | ₹871.45 | 288,234 | |
| ₹875.00 | -4.75 | -0.5% | ₹875.50 | ₹884.70 | ₹871.20 | 692,739 | |
| ₹879.75 | +6.15 | +0.7% | ₹871.50 | ₹883.65 | ₹871.50 | 515,092 | |
| ₹873.60 | +6.10 | +0.7% | ₹869.80 | ₹878.80 | ₹864.20 | 483,682 | |
| ₹867.50 | -12.50 | -1.4% | ₹879.00 | ₹891.00 | ₹866.10 | 975,825 | |
| ₹880.00 | +7.00 | +0.8% | ₹875.30 | ₹886.00 | ₹870.45 | 1,410,736 | |
| ₹873.00 | +10.00 | +1.2% | ₹866.45 | ₹876.00 | ₹865.15 | 884,594 | |
| ₹863.00 | +6.00 | +0.7% | ₹856.00 | ₹876.85 | ₹856.00 | 1,427,742 | |
| ₹857.00 | -8.00 | -0.9% | ₹867.00 | ₹877.00 | ₹856.60 | 1,176,819 | |
| ₹865.00 | -4.90 | -0.6% | ₹860.00 | ₹872.60 | ₹859.00 | 772,816 | |
| ₹869.90 | +6.10 | +0.7% | ₹863.80 | ₹872.80 | ₹859.00 | 697,924 | |
| ₹863.80 | -1.20 | -0.1% | ₹867.95 | ₹867.95 | ₹856.10 | 1,440,335 | |
| ₹865.00 | +3.10 | +0.4% | ₹866.50 | ₹870.95 | ₹855.15 | 1,437,045 | |
| ₹861.90 | -16.10 | -1.8% | ₹878.50 | ₹879.05 | ₹857.10 | 2,647,422 | |
| ₹878.00 | -2.00 | -0.2% | ₹878.65 | ₹880.00 | ₹866.10 | 1,306,185 | |
| ₹880.00 | -25.00 | -2.8% | ₹893.00 | ₹893.00 | ₹859.55 | 7,283,971 | |
| ₹905.00 | 0.00 | 0.0% | ₹900.55 | ₹905.00 | ₹891.50 | 1,120,078 | |
| ₹905.00 | +3.70 | +0.4% | ₹901.30 | ₹905.65 | ₹891.10 | 691,129 | |
| ₹901.30 | -13.70 | -1.5% | ₹911.20 | ₹913.30 | ₹901.30 | 1,151,139 | |
| ₹915.00 | -8.00 | -0.9% | ₹927.80 | ₹927.80 | ₹911.60 | 930,774 | |
| ₹923.00 | +0.20 | 0.0% | ₹930.00 | ₹930.00 | ₹912.00 | 1,308,144 | |
| ₹922.80 | -6.40 | -0.7% | ₹929.20 | ₹933.90 | ₹922.80 | 704,451 | |
| ₹929.20 | +0.30 | 0.0% | ₹928.90 | ₹930.90 | ₹918.20 | 676,534 | |
| ₹928.90 | -4.10 | -0.4% | ₹932.50 | ₹934.30 | ₹918.40 | 2,002,746 | |
| ₹933.00 | -14.00 | -1.5% | ₹944.40 | ₹945.80 | ₹928.00 | 1,613,709 | |
| ₹947.00 | +17.00 | +1.8% | ₹937.00 | ₹948.00 | ₹934.00 | 1,961,370 | |
| ₹930.00 | -1.00 | -0.1% | ₹938.10 | ₹939.40 | ₹928.00 | 1,206,186 | |
| ₹931.00 | +3.00 | +0.3% | ₹935.00 | ₹936.40 | ₹920.00 | 1,452,987 | |
| ₹928.00 | -6.30 | -0.7% | ₹934.30 | ₹937.80 | ₹925.60 | 971,952 | |
| ₹934.30 | -2.60 | -0.3% | ₹941.50 | ₹942.60 | ₹930.00 | 2,075,321 | |
| ₹936.90 | +26.90 | +3.0% | ₹911.40 | ₹939.00 | ₹906.30 | 6,814,508 | |
| ₹910.00 | -115.00 | -11.2% | ₹922.50 | ₹951.80 | ₹907.80 | 22,527,412 | |
| ₹1,025.00 | -8.00 | -0.8% | ₹1,032.00 | ₹1,034.10 | ₹1,017.00 | 920,192 | |
| ₹1,033.00 | -17.00 | -1.6% | ₹1,052.30 | ₹1,052.50 | ₹1,020.70 | 1,516,590 | |
| ₹1,050.00 | -27.30 | -2.5% | ₹1,077.00 | ₹1,087.20 | ₹1,032.30 | 2,659,684 | |
| ₹1,077.30 | +8.30 | +0.8% | ₹1,075.00 | ₹1,084.80 | ₹1,071.20 | 493,543 | |
| ₹1,069.00 | +10.80 | +1.0% | ₹1,070.00 | ₹1,077.50 | ₹1,060.00 | 1,283,218 |
- Ticker
- BSE:GODREJCP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Godrej Consumer Products Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Double Digit Revenue and Profit Growth".
Latest earnings call · Aug 7, 2026
Godrej Consumer Products (NSE:GODREJCP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Godrej Consumer Products (NSE:GODREJCP) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 11:20 AM ET
Watch Transcript
Latest news
Godrej Consumer Products Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Double Digit Revenue and Profit Growth".
Oct 29, 2026
Closed ₹837.00 (+1.8%) on Oct 29, 2026
Godrej Consumer Products Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Godrej Consumer Products Expands in Indonesia with New Manufacturing Facility in Kendal".
Oct 6, 2026
Closed ₹865.55 (-0.8%) on Oct 7, 2026
Godrej Consumer Products Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹922.80 (-0.7%) on Aug 26, 2026
Godrej Consumer Products Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1,025.00 (-0.8%) on Aug 11, 2026
Godrej Consumer Products Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,050.00 (-2.5%) on Aug 7, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹1,036.60 (-5.3%) on May 7, 2026
Godrej Consumer Products' 'Machar Hai, Mehman Nahi' public service film reminds households that not every visitor deserves an invitation
Apr 7, 2026
Closed ₹1,075.15 (+4.5%) on Apr 8, 2026
Godrej Consumer Products Named World's No.1 in Personal Products Sector on Dow Jones Best-in-Class Indices 2025
Mar 24, 2026
Closed ₹1,006.90 (+0.4%) on Mar 24, 2026
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹1,027.90 (-2.3%) on Mar 13, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹1,240.40 (0.0%) on Jan 26, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 41 slides · May 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · Jan 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 31 slides · Jan 23, 2026
Godrej Consumer Products Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 11 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 7, 2026
- Decks
- 38 decks · latest Aug 7, 2026
Where Godrej Consumer Products Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GODREJCP · Home listing | NSE | India | INR |
| BSE:GODREJCP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godrej Consumer Products Limited.