Stock listing
BSE:GODAVARI Godavari Drugs Limited Share Price
Follow Godavari Drugs Limited into a list and get an email when it puts out news.
Share price · BSE:GODAVARI
₹120.85 INR -6.15 (-4.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹117.00 – ₹129.00 INRNov 3, 2026
- Volume
- 7,852 sharesNov 3, 2026
- 52-week range
- ₹69.70 – ₹144.35 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.18M INRMedian day 5,366 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:GODAVARI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.85 | -6.15 | -4.8% | ₹129.00 | ₹129.00 | ₹117.00 | 7,852 | |
| ₹127.00 | +1.40 | +1.1% | ₹125.90 | ₹129.60 | ₹125.90 | 2,113 | |
| ₹125.60 | +2.40 | +1.9% | ₹123.20 | ₹128.50 | ₹123.20 | 4,461 | |
| ₹123.20 | +2.20 | +1.8% | ₹122.20 | ₹124.60 | ₹122.20 | 6,505 | |
| ₹121.00 | +1.10 | +0.9% | ₹119.90 | ₹121.00 | ₹116.50 | 1,106 | |
| ₹119.90 | -2.50 | -2.0% | ₹120.00 | ₹120.00 | ₹117.00 | 3,619 | |
| ₹122.40 | +1.90 | +1.6% | ₹121.10 | ₹122.40 | ₹120.00 | 1,338 | |
| ₹120.50 | -3.65 | -2.9% | ₹121.00 | ₹123.00 | ₹120.00 | 6,422 | |
| ₹124.15 | +2.20 | +1.8% | ₹125.00 | ₹125.50 | ₹120.00 | 13,601 | |
| ₹121.95 | -0.60 | -0.5% | ₹122.50 | ₹125.30 | ₹113.20 | 10,670 | |
| ₹122.55 | -10.85 | -8.1% | ₹128.00 | ₹128.05 | ₹119.45 | 14,197 | |
| ₹133.40 | +3.60 | +2.8% | ₹129.80 | ₹134.00 | ₹129.40 | 1,065 | |
| ₹129.80 | -1.75 | -1.3% | ₹135.00 | ₹135.00 | ₹128.50 | 4,412 | |
| ₹131.55 | +0.05 | 0.0% | ₹132.80 | ₹134.45 | ₹128.00 | 5,219 | |
| ₹131.50 | -7.95 | -5.7% | ₹141.00 | ₹141.00 | ₹128.00 | 8,566 | |
| ₹139.45 | -0.55 | -0.4% | ₹141.00 | ₹144.35 | ₹137.20 | 26,276 | |
| ₹140.00 | +10.85 | +8.4% | ₹125.60 | ₹141.90 | ₹125.60 | 42,181 | |
| ₹129.15 | +11.50 | +9.8% | ₹118.60 | ₹134.00 | ₹118.00 | 52,407 | |
| ₹117.65 | +0.65 | +0.6% | ₹119.00 | ₹123.80 | ₹114.75 | 7,593 | |
| ₹117.00 | +0.30 | +0.3% | ₹116.25 | ₹119.00 | ₹116.25 | 1,740 | |
| ₹116.70 | -1.35 | -1.1% | ₹120.55 | ₹121.90 | ₹116.20 | 2,472 | |
| ₹118.05 | -2.57 | -2.1% | ₹121.00 | ₹127.50 | ₹116.80 | 17,924 | |
| ₹120.62 | +0.12 | +0.1% | ₹118.30 | ₹124.99 | ₹118.30 | 7,462 | |
| ₹120.50 | -5.66 | -4.5% | ₹125.94 | ₹126.16 | ₹117.30 | 5,705 | |
| ₹126.16 | +0.98 | +0.8% | ₹127.21 | ₹130.00 | ₹123.00 | 10,412 | |
| ₹125.18 | +15.31 | +13.9% | ₹111.50 | ₹130.90 | ₹111.50 | 55,906 | |
| ₹109.87 | -1.67 | -1.5% | ₹110.00 | ₹111.54 | ₹107.60 | 3,846 | |
| ₹111.54 | +3.65 | +3.4% | ₹108.05 | ₹112.00 | ₹107.60 | 1,142 | |
| ₹107.89 | -1.11 | -1.0% | ₹114.00 | ₹114.00 | ₹107.70 | 4,026 | |
| ₹109.00 | -3.25 | -2.9% | ₹109.20 | ₹111.90 | ₹108.10 | 2,300 | |
| ₹112.25 | +2.30 | +2.1% | ₹109.95 | ₹113.83 | ₹108.43 | 246 | |
| ₹109.95 | -1.98 | -1.8% | ₹114.99 | ₹118.89 | ₹109.00 | 8,839 | |
| ₹111.93 | +3.03 | +2.8% | ₹107.00 | ₹112.10 | ₹107.00 | 867 | |
| ₹108.90 | -10.14 | -8.5% | ₹115.75 | ₹115.75 | ₹105.60 | 9,733 | |
| ₹119.04 | -1.57 | -1.3% | ₹123.70 | ₹123.70 | ₹117.60 | 4,075 | |
| ₹120.61 | +0.08 | +0.1% | ₹122.94 | ₹125.00 | ₹116.30 | 14,409 | |
| ₹120.53 | +11.53 | +10.6% | ₹109.00 | ₹124.85 | ₹109.00 | 38,488 | |
| ₹109.00 | -4.39 | -3.9% | ₹115.00 | ₹116.15 | ₹102.35 | 5,671 | |
| ₹113.39 | +7.38 | +7.0% | ₹107.10 | ₹114.50 | ₹107.10 | 12,734 | |
| ₹106.01 | +7.14 | +7.2% | ₹100.18 | ₹109.40 | ₹100.10 | 25,819 | |
| ₹98.87 | +2.07 | +2.1% | ₹96.80 | ₹102.40 | ₹95.00 | 71,877 | |
| ₹96.80 | -0.28 | -0.3% | ₹99.00 | ₹99.00 | ₹93.00 | 14,426 | |
| ₹97.08 | -0.92 | -0.9% | ₹99.90 | ₹103.00 | ₹94.90 | 11,821 | |
| ₹98.00 | -2.00 | -2.0% | ₹100.50 | ₹100.95 | ₹97.50 | 1,278 | |
| ₹100.00 | +2.00 | +2.0% | ₹98.15 | ₹100.00 | ₹98.00 | 1,784 | |
| ₹98.00 | -2.00 | -2.0% | ₹99.90 | ₹100.00 | ₹98.00 | 1,804 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.10 | ₹100.10 | ₹97.00 | 5,363 | |
| ₹100.00 | +3.00 | +3.1% | ₹99.90 | ₹101.00 | ₹99.90 | 310 | |
| ₹97.00 | -4.00 | -4.0% | ₹100.50 | ₹104.90 | ₹96.50 | 28,501 | |
| ₹101.00 | +1.00 | +1.0% | ₹100.00 | ₹101.00 | ₹99.00 | 1,052 | |
| ₹100.00 | -1.95 | -1.9% | ₹99.90 | ₹101.95 | ₹99.10 | 2,180 | |
| ₹101.95 | -0.40 | -0.4% | ₹102.90 | ₹103.80 | ₹101.00 | 600 | |
| ₹102.35 | -1.60 | -1.5% | ₹102.00 | ₹102.90 | ₹100.05 | 1,708 | |
| ₹103.95 | -1.05 | -1.0% | ₹102.00 | ₹104.95 | ₹99.75 | 5,423 | |
| ₹105.00 | +5.00 | +5.0% | ₹100.00 | ₹105.00 | ₹98.10 | 5,996 | |
| ₹100.00 | -2.00 | -2.0% | ₹104.00 | ₹104.00 | ₹97.05 | 2,218 | |
| ₹102.00 | -0.50 | -0.5% | ₹100.05 | ₹103.50 | ₹98.15 | 3,979 | |
| ₹102.50 | -0.50 | -0.5% | ₹103.05 | ₹104.05 | ₹100.00 | 2,165 | |
| ₹103.00 | -4.00 | -3.7% | ₹107.00 | ₹107.00 | ₹102.00 | 2,841 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 383 | |
| ₹107.00 | +5.00 | +4.9% | ₹102.00 | ₹107.10 | ₹99.00 | 5,369 | |
| ₹102.00 | -0.90 | -0.9% | ₹102.40 | ₹104.00 | ₹97.80 | 11,056 | |
| ₹102.90 | -1.35 | -1.3% | ₹103.00 | ₹103.05 | ₹99.05 | 8,094 | |
| ₹104.25 | -1.80 | -1.7% | ₹105.50 | ₹106.55 | ₹104.00 | 2,090 |
- Ticker
- BSE:GODAVARI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Regarding Change In The Corporate Identification Number (CIN) Of The Company Consequent Upon Alteration Of The Object Clause Of The Memorandum Of Association
Oct 16, 2026
Closed ₹133.40 (+2.8%) on Oct 16, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 14.10.2026 - Approval For Availing Working Capital Limits Of Rs. 340 Million From ICICI Bank Limited
Oct 14, 2026
Closed ₹129.80 (-1.3%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹139.45 (-0.4%) on Oct 12, 2026
Godavari Drugs Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹126.16 (+0.8%) on Sep 28, 2026
Godavari Drugs Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹126.16 (+0.8%) on Sep 28, 2026
Godavari Drugs Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹109.00 (-2.9%) on Sep 21, 2026
Godavari Drugs Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹98.87 (+2.1%) on Sep 3, 2026
Godavari Drugs Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹96.80 (-0.3%) on Sep 2, 2026
Godavari Drugs Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹97.08 (-0.9%) on Sep 1, 2026
Godavari Drugs Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹103.95 (-1.0%) on Aug 17, 2026
Godavari Drugs Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 29 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Godavari Drugs Limited.