Stock listing
BSE:GOBLIN Goblin India Ltd. Share Price
Follow Goblin India Ltd. into a list and get an email when it puts out news.
Share price · BSE:GOBLIN
₹10.39 INR -0.54 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.39 – ₹10.39 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- ₹5.95 – ₹17.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹208,749 INRMedian day 8,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GOBLIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.39 | -0.54 | -4.9% | ₹10.39 | ₹10.39 | ₹10.39 | 2,000 | |
| ₹10.93 | -0.57 | -5.0% | ₹10.93 | ₹10.93 | ₹10.93 | 10,000 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | +0.29 | +2.6% | ₹11.50 | ₹11.50 | ₹11.50 | 2,000 | |
| ₹11.21 | -0.59 | -5.0% | ₹11.21 | ₹11.21 | ₹11.21 | 4,000 | |
| ₹11.80 | +0.40 | +3.5% | ₹11.95 | ₹11.97 | ₹10.84 | 18,000 | |
| ₹11.40 | +0.53 | +4.9% | ₹10.34 | ₹11.40 | ₹10.33 | 14,000 | |
| ₹10.87 | -0.57 | -5.0% | ₹10.91 | ₹10.91 | ₹10.87 | 6,000 | |
| ₹11.44 | -0.55 | -4.6% | ₹11.40 | ₹12.58 | ₹11.40 | 38,000 | |
| ₹11.99 | -0.63 | -5.0% | ₹12.20 | ₹13.15 | ₹11.99 | 26,000 | |
| ₹12.62 | -0.66 | -5.0% | ₹12.62 | ₹12.62 | ₹12.62 | 8,000 | |
| ₹13.28 | -0.69 | -4.9% | ₹13.97 | ₹13.97 | ₹13.28 | 6,000 | |
| ₹13.97 | +0.51 | +3.8% | ₹13.95 | ₹13.99 | ₹12.79 | 18,000 | |
| ₹13.46 | -0.70 | -4.9% | ₹14.86 | ₹14.86 | ₹13.46 | 26,000 | |
| ₹14.16 | +0.67 | +5.0% | ₹14.16 | ₹14.16 | ₹14.16 | 20,000 | |
| ₹13.49 | +0.64 | +5.0% | ₹13.49 | ₹13.49 | ₹13.49 | 14,000 | |
| ₹12.85 | -0.03 | -0.2% | ₹12.85 | ₹12.85 | ₹12.85 | 4,000 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 2,000 | |
| ₹12.88 | -0.67 | -4.9% | ₹12.88 | ₹12.88 | ₹12.88 | 2,000 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | -0.47 | -3.4% | ₹13.32 | ₹14.72 | ₹13.32 | 22,000 | |
| ₹14.02 | -0.73 | -4.9% | ₹14.02 | ₹14.02 | ₹14.02 | 8,000 | |
| ₹14.75 | -1.58 | -9.7% | ₹14.75 | ₹14.75 | ₹14.75 | 4,000 | |
| ₹16.33 | 0.00 | 0.0% | ₹16.33 | ₹16.33 | ₹16.33 | 6,000 | |
| ₹16.33 | -0.85 | -4.9% | ₹17.99 | ₹17.99 | ₹16.33 | 48,000 | |
| ₹17.18 | +0.45 | +2.7% | ₹17.56 | ₹17.56 | ₹15.90 | 70,000 | |
| ₹16.73 | +0.79 | +5.0% | ₹16.73 | ₹16.73 | ₹16.73 | 76,000 | |
| ₹15.94 | +0.75 | +4.9% | ₹15.94 | ₹15.94 | ₹15.94 | 4,000 | |
| ₹15.19 | +0.72 | +5.0% | ₹15.19 | ₹15.19 | ₹15.19 | 14,000 | |
| ₹14.47 | +0.68 | +4.9% | ₹14.47 | ₹14.47 | ₹14.43 | 68,000 | |
| ₹13.79 | +0.65 | +4.9% | ₹13.79 | ₹13.79 | ₹13.70 | 38,000 | |
| ₹13.14 | +0.62 | +5.0% | ₹12.94 | ₹13.14 | ₹12.94 | 46,000 | |
| ₹12.52 | -0.24 | -1.9% | ₹13.39 | ₹13.39 | ₹12.40 | 34,000 | |
| ₹12.76 | +0.60 | +4.9% | ₹12.59 | ₹12.76 | ₹12.03 | 40,000 | |
| ₹12.16 | +0.16 | +1.3% | ₹12.60 | ₹12.60 | ₹12.00 | 62,000 | |
| ₹12.00 | +0.56 | +4.9% | ₹12.01 | ₹12.01 | ₹12.00 | 26,000 | |
| ₹11.44 | +0.54 | +5.0% | ₹11.44 | ₹11.44 | ₹11.00 | 26,000 | |
| ₹10.90 | +0.99 | +10.0% | ₹10.84 | ₹10.90 | ₹10.74 | 34,000 | |
| ₹9.91 | +0.90 | +10.0% | ₹9.74 | ₹9.91 | ₹9.74 | 40,000 | |
| ₹9.01 | +0.12 | +1.3% | ₹9.75 | ₹9.75 | ₹8.75 | 12,000 | |
| ₹8.89 | +0.64 | +7.8% | ₹8.99 | ₹8.99 | ₹8.89 | 8,000 | |
| ₹8.25 | +0.17 | +2.1% | ₹8.25 | ₹8.25 | ₹8.25 | 2,000 | |
| ₹8.08 | -0.15 | -1.8% | ₹8.08 | ₹8.08 | ₹8.08 | 2,000 | |
| ₹8.23 | 0.00 | 0.0% | ₹8.23 | ₹8.23 | ₹8.23 | 0 | |
| ₹8.23 | +0.24 | +3.0% | ₹8.23 | ₹8.23 | ₹8.23 | 2,000 | |
| ₹7.99 | -0.16 | -2.0% | ₹8.05 | ₹8.05 | ₹7.99 | 4,000 | |
| ₹8.15 | -0.49 | -5.7% | ₹8.60 | ₹8.60 | ₹8.09 | 24,000 | |
| ₹8.64 | -0.16 | -1.8% | ₹8.80 | ₹9.00 | ₹8.21 | 10,000 | |
| ₹8.80 | +0.80 | +10.0% | ₹8.80 | ₹8.80 | ₹8.05 | 10,000 | |
| ₹8.00 | -0.03 | -0.4% | ₹8.03 | ₹8.03 | ₹8.00 | 6,000 | |
| ₹8.03 | -0.37 | -4.4% | ₹8.03 | ₹8.03 | ₹8.03 | 2,000 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹8.40 | 0 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹8.40 | 0 | |
| ₹8.40 | +0.06 | +0.7% | ₹8.15 | ₹8.40 | ₹8.15 | 6,000 | |
| ₹8.34 | +0.39 | +4.9% | ₹7.95 | ₹8.34 | ₹7.95 | 10,000 | |
| ₹7.95 | 0.00 | 0.0% | ₹7.95 | ₹7.95 | ₹7.95 | 0 | |
| ₹7.95 | +0.37 | +4.9% | ₹7.95 | ₹7.95 | ₹7.95 | 8,000 | |
| ₹7.58 | -0.17 | -2.2% | ₹7.58 | ₹7.58 | ₹7.58 | 2,000 | |
| ₹7.75 | -0.40 | -4.9% | ₹8.15 | ₹8.15 | ₹7.75 | 6,000 | |
| ₹8.15 | +0.38 | +4.9% | ₹8.10 | ₹8.15 | ₹8.10 | 38,000 | |
| ₹7.77 | +0.37 | +5.0% | ₹7.77 | ₹7.77 | ₹7.77 | 10,000 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 |
- Ticker
- BSE:GOBLIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹13.28 (-4.9%) on Oct 13, 2026
Board Meeting Intimation for Board Meeting Scheduled To Be Held On 9Th October, 2026
Oct 6, 2026
Closed ₹13.49 (+5.0%) on Oct 7, 2026
Goblin India Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹12.88 (-4.9%) on Sep 30, 2026
Goblin India Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹9.01 (+1.3%) on Aug 31, 2026
Goblin India Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹8.34 (+4.9%) on Aug 10, 2026
Goblin India Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹8.34 (+4.9%) on Aug 10, 2026
Goblin India Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹7.66 (-4.4%) on Jul 27, 2026
Goblin India Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹9.00 (0.0%) on Jun 22, 2026
Goblin India Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹7.74 (-3.2%) on Jun 1, 2026
Goblin India Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹8.26 (-2.8%) on May 4, 2026
Goblin India Ltd. on 6ix
- News releases
- 17 in the last 12 months · 36 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Goblin India Ltd.