Stock listing

BSE:GNRL Gujarat Natural Resources Limited Share Price

Indian listing (BSE) of Gujarat Natural Resources Limited · home listing NSE:GNRL

Follow Gujarat Natural Resources Limited into a list and get an email when it puts out news.

Home listing price · NSE:GNRL

₹105.76 INR +1.81 (+1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GNRL · Data provided by Twelve Data

Past 6 months +6.3% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹103.08 – ₹108.66 INRNov 3, 2026
Volume: 721,959 sharesNov 3, 2026
Traded on an average day: ₹34.61M INRMedian day 98,661 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GNRL · Home	₹105.76 INR	+1.81 (+1.7%)	721,959	₹105.00	₹108.66	₹103.08	₹103.95	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GNRL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹105.76	+1.81	+1.7%	₹105.00	₹108.66	₹103.08	721,959
Mon, Nov 2	₹103.95	+7.72	+8.0%	₹100.99	₹104.50	₹97.35	450,973
Fri, Oct 30	₹96.23	-1.47	-1.5%	₹98.00	₹98.00	₹93.12	336,281
Thu, Oct 29	₹97.70	+9.37	+10.6%	₹88.90	₹99.80	₹88.77	604,289
Wed, Oct 28	₹88.33	+1.01	+1.2%	₹86.45	₹89.10	₹85.10	90,445
Tue, Oct 27	₹87.32	-0.27	-0.3%	₹88.89	₹99.99	₹84.12	1,724,626
Mon, Oct 26	₹87.59	-0.33	-0.4%	₹88.79	₹88.79	₹86.13	58,929
Fri, Oct 23	₹87.92	-1.61	-1.8%	₹91.00	₹91.00	₹87.12	484,166
Thu, Oct 22	₹89.53	-0.42	-0.5%	₹89.81	₹90.00	₹88.45	420,167
Wed, Oct 21	₹89.95	-5.18	-5.4%	₹96.10	₹96.40	₹89.20	213,289
Mon, Oct 19	₹95.13	-0.33	-0.3%	₹96.91	₹96.91	₹94.40	39,295
Fri, Oct 16	₹95.46	-0.82	-0.9%	₹96.60	₹97.00	₹95.00	37,099
Thu, Oct 15	₹96.28	+0.90	+0.9%	₹94.90	₹97.00	₹94.60	50,461
Wed, Oct 14	₹95.38	+0.54	+0.6%	₹95.01	₹95.98	₹94.30	42,807
Tue, Oct 13	₹94.84	-0.17	-0.2%	₹94.80	₹95.00	₹93.20	66,101
Mon, Oct 12	₹95.01	-0.77	-0.8%	₹95.50	₹96.85	₹93.15	71,509
Fri, Oct 9	₹95.78	+0.26	+0.3%	₹95.70	₹97.70	₹94.38	637,233
Thu, Oct 8	₹95.52	-2.15	-2.2%	₹98.10	₹98.40	₹94.11	1,196,410
Wed, Oct 7	₹97.67	-1.12	-1.1%	₹100.00	₹101.03	₹97.10	301,438
Tue, Oct 6	₹98.79	+2.02	+2.1%	₹96.91	₹99.20	₹95.89	162,237
Mon, Oct 5	₹96.77	-0.41	-0.4%	₹97.40	₹98.30	₹95.51	98,661
Thu, Oct 1	₹97.18	-1.08	-1.1%	₹98.50	₹98.99	₹95.96	663,394
Wed, Sep 30	₹98.26	+0.10	+0.1%	₹98.90	₹99.90	₹97.00	854,365
Tue, Sep 29	₹98.16	-0.30	-0.3%	₹99.12	₹99.12	₹96.90	76,012
Mon, Sep 28	₹98.46	-1.72	-1.7%	₹101.30	₹119.40	₹96.72	1,631,909
Fri, Sep 25	₹100.18	+2.07	+2.1%	₹99.10	₹100.71	₹97.40	77,761
Thu, Sep 24	₹98.11	+0.04	0.0%	₹98.60	₹100.70	₹97.75	338,664
Wed, Sep 23	₹98.07	-0.35	-0.4%	₹98.60	₹99.60	₹95.00	1,665,342
Tue, Sep 22	₹98.42	+1.25	+1.3%	₹99.10	₹100.20	₹96.30	735,614
Mon, Sep 21	₹97.17	-1.26	-1.3%	₹98.90	₹100.99	₹97.00	153,726
Fri, Sep 18	₹98.43	-2.62	-2.6%	₹101.60	₹103.99	₹96.69	205,527
Thu, Sep 17	₹101.05	+1.18	+1.2%	₹100.00	₹102.09	₹99.90	77,728
Wed, Sep 16	₹99.87	-2.67	-2.6%	₹102.80	₹102.80	₹99.10	92,414
Tue, Sep 15	₹102.54	-1.75	-1.7%	₹104.79	₹104.80	₹101.90	76,246
Mon, Sep 14	₹104.29	0.00	0.0%	₹104.29	₹104.29	₹104.29	0
Fri, Sep 11	₹104.29	-3.44	-3.2%	₹108.20	₹108.20	₹103.83	102,693
Thu, Sep 10	₹107.73	-1.30	-1.2%	₹109.71	₹110.29	₹107.31	76,155
Wed, Sep 9	₹109.03	+0.08	+0.1%	₹110.70	₹112.00	₹108.10	149,510
Tue, Sep 8	₹108.95	-5.01	-4.4%	₹115.00	₹117.80	₹106.70	634,510
Mon, Sep 7	₹113.96	+14.69	+14.8%	₹100.00	₹116.33	₹100.00	3,632,929
Fri, Sep 4	₹99.27	+2.55	+2.6%	₹97.60	₹101.20	₹96.90	185,644
Thu, Sep 3	₹96.72	+1.88	+2.0%	₹95.10	₹99.00	₹95.00	148,024
Wed, Sep 2	₹94.84	-0.72	-0.8%	₹95.90	₹95.90	₹94.70	58,303
Tue, Sep 1	₹95.56	+0.09	+0.1%	₹95.47	₹97.00	₹94.50	39,190
Mon, Aug 31	₹95.47	-1.35	-1.4%	₹96.89	₹97.70	₹94.21	89,338
Fri, Aug 28	₹96.82	-0.83	-0.8%	₹97.90	₹97.90	₹96.31	34,747
Thu, Aug 27	₹97.65	-2.08	-2.1%	₹100.90	₹101.50	₹97.35	55,385
Wed, Aug 26	₹99.73	+0.19	+0.2%	₹100.10	₹100.50	₹99.55	27,103
Tue, Aug 25	₹99.54	-0.42	-0.4%	₹100.77	₹100.77	₹99.50	21,837
Mon, Aug 24	₹99.96	-1.94	-1.9%	₹101.90	₹102.40	₹99.00	73,975
Fri, Aug 21	₹101.90	-2.12	-2.0%	₹104.39	₹104.70	₹101.22	83,489
Thu, Aug 20	₹104.02	-1.38	-1.3%	₹104.20	₹105.90	₹103.81	77,754
Wed, Aug 19	₹105.40	+1.06	+1.0%	₹104.70	₹107.99	₹104.00	45,032
Tue, Aug 18	₹104.34	+0.65	+0.6%	₹103.50	₹105.56	₹103.50	41,822
Mon, Aug 17	₹103.69	-7.65	-6.9%	₹111.32	₹111.40	₹103.20	174,630
Fri, Aug 14	₹111.34	-3.11	-2.7%	₹114.50	₹115.10	₹110.50	108,093
Thu, Aug 13	₹114.45	+0.15	+0.1%	₹113.98	₹117.50	₹113.59	256,279
Wed, Aug 12	₹114.30	+4.21	+3.8%	₹111.94	₹116.20	₹111.00	357,979
Tue, Aug 11	₹110.09	+7.79	+7.6%	₹104.77	₹110.60	₹103.81	439,566
Mon, Aug 10	₹102.30	+8.38	+8.9%	₹93.90	₹106.45	₹92.57	674,721
Fri, Aug 7	₹93.92	-1.33	-1.4%	₹95.05	₹95.08	₹93.05	66,941
Thu, Aug 6	₹95.25	+1.18	+1.3%	₹93.91	₹97.00	₹93.00	65,685
Wed, Aug 5	₹94.07	-1.02	-1.1%	₹95.09	₹95.09	₹93.50	31,300
Tue, Aug 4	₹95.09	+1.86	+2.0%	₹93.60	₹95.78	₹93.40	44,813
Mon, Aug 3	₹93.23	-0.23	-0.2%	₹93.50	₹94.90	₹92.31	63,887

Ticker: BSE:GNRL
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 7, 2026
Gujarat Natural Resources To Consider Sub-Division/Split Of Equity Shares

Latest news

Gujarat Natural Resources To Consider Sub-Division/Split Of Equity Shares

Aug 7, 2026

Closed ₹102.30 (+8.9%) on Aug 10, 2026

All Gujarat Natural Resources Limited news

Gujarat Natural Resources Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 7, 2026 · oldest 2026

Where Gujarat Natural Resources Limited is listed

Listing	Exchange	Country	Currency
NSE:GNRL · Home listing	NSE	India	INR
BSE:GNRL · This page	BSE	India	INR