Stock listing
BSE:GNRL Gujarat Natural Resources Limited Share Price
Follow Gujarat Natural Resources Limited into a list and get an email when it puts out news.
Share price · BSE:GNRL
₹104.11 INR +7.91 (+8.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹97.12 – ₹104.74 INRNov 2, 2026
- Volume
- 22,105 sharesNov 2, 2026
- 52-week range
- ₹82.30 – ₹120.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.95M INRMedian day 18,194 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GNRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹104.11 | +7.91 | +8.2% | ₹101.03 | ₹104.74 | ₹97.12 | 22,105 | |
| ₹96.20 | -1.47 | -1.5% | ₹98.99 | ₹98.99 | ₹94.00 | 11,718 | |
| ₹97.67 | +9.57 | +10.9% | ₹89.86 | ₹99.14 | ₹88.83 | 43,431 | |
| ₹88.10 | +0.60 | +0.7% | ₹87.00 | ₹89.61 | ₹84.81 | 19,855 | |
| ₹87.50 | +0.28 | +0.3% | ₹90.00 | ₹99.69 | ₹85.00 | 132,754 | |
| ₹87.22 | -0.74 | -0.8% | ₹87.60 | ₹88.55 | ₹85.43 | 14,010 | |
| ₹87.96 | -1.68 | -1.9% | ₹90.90 | ₹90.90 | ₹87.06 | 20,883 | |
| ₹89.64 | -0.32 | -0.4% | ₹89.90 | ₹90.00 | ₹88.50 | 23,142 | |
| ₹89.96 | -5.15 | -5.4% | ₹96.20 | ₹96.50 | ₹89.50 | 15,143 | |
| ₹95.11 | -0.42 | -0.4% | ₹96.50 | ₹96.70 | ₹94.40 | 8,006 | |
| ₹95.53 | -0.56 | -0.6% | ₹96.70 | ₹96.80 | ₹95.10 | 4,588 | |
| ₹96.09 | +0.79 | +0.8% | ₹95.40 | ₹96.90 | ₹94.60 | 7,299 | |
| ₹95.30 | +0.40 | +0.4% | ₹94.90 | ₹95.93 | ₹94.23 | 15,980 | |
| ₹94.90 | -0.02 | 0.0% | ₹95.00 | ₹95.19 | ₹93.30 | 10,842 | |
| ₹94.92 | -0.74 | -0.8% | ₹95.95 | ₹96.80 | ₹94.60 | 8,355 | |
| ₹95.66 | +0.36 | +0.4% | ₹95.90 | ₹96.20 | ₹94.50 | 10,939 | |
| ₹95.30 | -2.48 | -2.5% | ₹98.30 | ₹98.40 | ₹94.14 | 26,195 | |
| ₹97.78 | -0.90 | -0.9% | ₹99.30 | ₹101.00 | ₹97.20 | 60,889 | |
| ₹98.68 | +2.03 | +2.1% | ₹97.10 | ₹99.22 | ₹95.80 | 15,520 | |
| ₹96.65 | -0.32 | -0.3% | ₹97.60 | ₹98.39 | ₹95.60 | 41,320 | |
| ₹96.97 | -1.43 | -1.5% | ₹98.60 | ₹98.88 | ₹95.79 | 32,159 | |
| ₹98.40 | +0.19 | +0.2% | ₹99.09 | ₹99.90 | ₹97.10 | 61,388 | |
| ₹98.21 | -0.40 | -0.4% | ₹99.29 | ₹99.29 | ₹97.01 | 15,232 | |
| ₹98.61 | -1.53 | -1.5% | ₹101.00 | ₹118.26 | ₹97.00 | 267,878 | |
| ₹100.14 | +2.00 | +2.0% | ₹98.90 | ₹100.60 | ₹97.40 | 18,194 | |
| ₹98.14 | -0.04 | 0.0% | ₹98.41 | ₹100.80 | ₹97.80 | 64,616 | |
| ₹98.18 | -0.39 | -0.4% | ₹98.90 | ₹99.60 | ₹95.00 | 46,045 | |
| ₹98.57 | +1.34 | +1.4% | ₹98.53 | ₹100.30 | ₹96.38 | 64,220 | |
| ₹97.23 | -1.54 | -1.6% | ₹98.91 | ₹100.90 | ₹97.10 | 19,572 | |
| ₹98.77 | -2.38 | -2.4% | ₹101.40 | ₹103.90 | ₹97.30 | 33,132 | |
| ₹101.15 | +1.50 | +1.5% | ₹100.10 | ₹102.40 | ₹99.90 | 11,932 | |
| ₹99.65 | -2.93 | -2.9% | ₹102.90 | ₹102.90 | ₹99.20 | 26,643 | |
| ₹102.58 | -1.47 | -1.4% | ₹104.61 | ₹104.61 | ₹102.17 | 14,257 | |
| ₹104.05 | -3.76 | -3.5% | ₹108.40 | ₹108.40 | ₹103.42 | 27,000 | |
| ₹107.81 | -1.21 | -1.1% | ₹109.90 | ₹110.20 | ₹107.29 | 15,292 | |
| ₹109.02 | -0.61 | -0.6% | ₹110.30 | ₹111.90 | ₹108.60 | 34,090 | |
| ₹109.63 | -4.45 | -3.9% | ₹114.09 | ₹117.70 | ₹106.70 | 85,570 | |
| ₹114.08 | +14.49 | +14.5% | ₹100.20 | ₹116.25 | ₹100.20 | 353,966 | |
| ₹99.59 | +3.09 | +3.2% | ₹97.60 | ₹101.00 | ₹96.76 | 23,570 | |
| ₹96.50 | +1.52 | +1.6% | ₹95.10 | ₹99.20 | ₹95.10 | 52,296 | |
| ₹94.98 | -0.80 | -0.8% | ₹95.90 | ₹95.90 | ₹94.65 | 5,153 | |
| ₹95.78 | +0.17 | +0.2% | ₹95.40 | ₹96.81 | ₹94.50 | 11,629 | |
| ₹95.61 | -1.26 | -1.3% | ₹95.05 | ₹97.70 | ₹94.00 | 42,872 | |
| ₹96.87 | -0.94 | -1.0% | ₹97.90 | ₹97.90 | ₹96.30 | 9,965 | |
| ₹97.81 | -1.99 | -2.0% | ₹100.90 | ₹101.40 | ₹97.43 | 11,740 | |
| ₹99.80 | +0.31 | +0.3% | ₹100.09 | ₹100.39 | ₹99.70 | 1,453 | |
| ₹99.49 | -0.53 | -0.5% | ₹100.90 | ₹100.91 | ₹99.47 | 5,556 | |
| ₹100.02 | -1.87 | -1.8% | ₹102.10 | ₹102.50 | ₹100.00 | 29,129 | |
| ₹101.89 | -2.11 | -2.0% | ₹104.59 | ₹104.60 | ₹101.50 | 4,404 | |
| ₹104.00 | -1.11 | -1.1% | ₹104.09 | ₹105.70 | ₹103.66 | 12,522 | |
| ₹105.11 | +1.03 | +1.0% | ₹104.90 | ₹105.90 | ₹104.01 | 6,301 | |
| ₹104.08 | +0.49 | +0.5% | ₹103.31 | ₹104.64 | ₹103.10 | 6,297 | |
| ₹103.59 | -7.82 | -7.0% | ₹108.50 | ₹108.50 | ₹103.12 | 43,118 | |
| ₹111.41 | -2.81 | -2.5% | ₹114.40 | ₹115.10 | ₹111.00 | 16,557 | |
| ₹114.22 | -0.08 | -0.1% | ₹113.43 | ₹117.30 | ₹113.43 | 40,783 | |
| ₹114.30 | +4.35 | +4.0% | ₹111.00 | ₹116.10 | ₹111.00 | 70,756 | |
| ₹109.95 | +7.37 | +7.2% | ₹103.03 | ₹110.40 | ₹103.03 | 162,933 | |
| ₹102.58 | +8.65 | +9.2% | ₹93.90 | ₹106.00 | ₹92.50 | 130,348 | |
| ₹93.93 | -1.30 | -1.4% | ₹95.06 | ₹95.06 | ₹93.25 | 6,188 | |
| ₹95.23 | +1.35 | +1.4% | ₹94.10 | ₹97.00 | ₹93.10 | 10,980 | |
| ₹93.88 | -1.11 | -1.2% | ₹95.10 | ₹95.10 | ₹93.51 | 4,828 | |
| ₹94.99 | +1.35 | +1.4% | ₹93.60 | ₹95.93 | ₹93.50 | 11,206 | |
| ₹93.64 | +0.54 | +0.6% | ₹93.60 | ₹94.40 | ₹92.50 | 13,573 |
- Ticker
- BSE:GNRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Corporate Action-Fixes Record Date For Sub-Division/ Split Of Equity Shares As 5Th November, 2026
Latest news
Corporate Action-Fixes Record Date For Sub-Division/ Split Of Equity Shares As 5Th November, 2026
Oct 6, 2026
Closed ₹97.78 (-0.9%) on Oct 7, 2026
Gujarat Natural Resources Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹98.61 (-1.5%) on Sep 28, 2026
Gujarat Natural Resources Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹109.63 (-3.9%) on Sep 8, 2026
Gujarat Natural Resources Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹114.08 (+14.5%) on Sep 7, 2026
Gujarat Natural Resources Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹103.59 (-7.0%) on Aug 17, 2026
Gujarat Natural Resources Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹103.59 (-7.0%) on Aug 17, 2026
Gujarat Natural Resources Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹101.64 (+20.0%) on Jun 25, 2026
Gujarat Natural Resources Limited Press Release May 31 2026
May 31, 2026
Closed ₹98.70 (+0.7%) on Jun 1, 2026
Gujarat Natural Resources Limited Press Release May 30 2026
May 30, 2026
Closed ₹98.70 (+0.7%) on Jun 1, 2026
Gujarat Natural Resources Limited Press Release Apr 04 2026
Apr 4, 2026
Closed ₹94.93 (+0.3%) on Apr 6, 2026
Gujarat Natural Resources Limited on 6ix
- News releases
- 30 in the last 12 months · 92 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gujarat Natural Resources Limited.