Stock listing

BSE:GMPL G M Polyplast Ltd Share Price

Follow G M Polyplast Ltd into a list and get an email when it puts out news.

Share price · BSE:GMPL

₹61.74 INR -1.26 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹61.74 – ₹61.74 INROct 30, 2026
Volume: 700 sharesOct 30, 2026
52-week range: ₹52.30 – ₹82.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹177,781 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GMPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹61.74	-1.26	-2.0%	₹61.74	₹61.74	₹61.74	700
Thu, Oct 29	₹63.00	0.00	0.0%	₹63.00	₹63.00	₹63.00	700
Wed, Oct 28	₹63.00	0.00	0.0%	₹63.00	₹63.00	₹63.00	700
Tue, Oct 27	₹63.00	-2.00	-3.1%	₹63.00	₹63.00	₹63.00	700
Mon, Oct 26	₹65.00	0.00	0.0%	₹65.00	₹65.00	₹65.00	0
Fri, Oct 23	₹65.00	0.00	0.0%	₹65.00	₹65.00	₹65.00	0
Thu, Oct 22	₹65.00	-1.00	-1.5%	₹65.05	₹65.05	₹65.00	1,400
Wed, Oct 21	₹66.00	0.00	0.0%	₹66.00	₹66.00	₹66.00	0
Mon, Oct 19	₹66.00	-2.01	-3.0%	₹65.00	₹66.00	₹65.00	3,500
Fri, Oct 16	₹68.01	-1.67	-2.4%	₹68.24	₹70.00	₹68.00	6,300
Thu, Oct 15	₹69.68	+7.68	+12.4%	₹56.25	₹70.10	₹56.25	13,300
Wed, Oct 14	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Tue, Oct 13	₹62.00	-3.30	-5.1%	₹62.00	₹63.00	₹59.00	2,800
Mon, Oct 12	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Fri, Oct 9	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Thu, Oct 8	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Wed, Oct 7	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Tue, Oct 6	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Mon, Oct 5	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Thu, Oct 1	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Wed, Sep 30	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Tue, Sep 29	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Mon, Sep 28	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Fri, Sep 25	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Thu, Sep 24	₹65.30	+1.30	+2.0%	₹65.90	₹65.90	₹65.25	65,100
Wed, Sep 23	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹64.00	0
Tue, Sep 22	₹64.00	+0.55	+0.9%	₹64.00	₹64.00	₹64.00	700
Mon, Sep 21	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Fri, Sep 18	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Thu, Sep 17	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Wed, Sep 16	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Tue, Sep 15	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Mon, Sep 14	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Fri, Sep 11	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Thu, Sep 10	₹63.45	0.00	0.0%	₹63.45	₹63.45	₹63.45	0
Wed, Sep 9	₹63.45	+3.90	+6.5%	₹62.90	₹64.00	₹62.90	1,400
Tue, Sep 8	₹59.55	-3.45	-5.5%	₹57.30	₹59.55	₹57.30	2,100
Mon, Sep 7	₹63.00	+4.50	+7.7%	₹61.92	₹63.00	₹61.92	2,800
Fri, Sep 4	₹58.50	-5.47	-8.6%	₹56.75	₹58.50	₹52.30	4,200
Thu, Sep 3	₹63.97	0.00	0.0%	₹63.97	₹63.97	₹63.97	0
Wed, Sep 2	₹63.97	0.00	0.0%	₹63.97	₹63.97	₹63.97	0
Tue, Sep 1	₹63.97	0.00	0.0%	₹63.97	₹63.97	₹63.97	0
Mon, Aug 31	₹63.97	0.00	0.0%	₹65.00	₹65.00	₹63.97	2,800
Fri, Aug 28	₹63.97	+4.13	+6.9%	₹58.00	₹65.00	₹58.00	4,900
Thu, Aug 27	₹59.84	-12.16	-16.9%	₹58.00	₹64.00	₹57.80	68,600
Wed, Aug 26	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Aug 25	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Aug 24	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Aug 21	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Aug 20	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Aug 19	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Aug 18	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Aug 17	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Aug 14	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Aug 13	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Aug 12	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Aug 11	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Aug 10	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Aug 7	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Aug 6	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Aug 5	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Aug 4	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Aug 3	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Jul 31	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Jul 30	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0

Ticker: BSE:GMPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 23, 2026
Board Meeting Intimation for Adoption Of Standalone And Consolidated Un-Audited Financial Results For The Half Year Ended September 30, 2026

Latest news

Board Meeting Intimation for Adoption Of Standalone And Consolidated Un-Audited Financial Results For The Half Year Ended September 30, 2026

Oct 23, 2026

Closed ₹65.00 (0.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 21, 2026

Closed ₹66.00 (0.0%) on Oct 21, 2026

G M Polyplast Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹65.30 (0.0%) on Sep 30, 2026

G M Polyplast Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹63.00 (+7.7%) on Sep 7, 2026

G M Polyplast Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹72.00 (0.0%) on Aug 24, 2026

G M Polyplast Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹72.00 (0.0%) on Aug 14, 2026

G M Polyplast Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹65.00 (-6.5%) on Jul 21, 2026

G M Polyplast Ltd Press Release Apr 29 2026

Apr 29, 2026

Closed ₹63.90 (-0.2%) on Apr 30, 2026

G M Polyplast Ltd Press Release Apr 21 2026

Apr 21, 2026

Closed ₹64.00 (+5.2%) on Apr 21, 2026

G M Polyplast Ltd Press Release Mar 04 2026

Mar 4, 2026

Closed ₹71.66 (0.0%) on Mar 4, 2026

All G M Polyplast Ltd news

Decks

Investor Presentation (December 2024)
Investor deck · 11 slides · December 2024
H1 FY2025 Earnings Presentation
Earnings · 42 slides · Nov 15, 2024

G M Polyplast Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 14 in the last 12 months · 34 in all · newest Oct 23, 2026 · oldest 2024
Decks: 2 decks · latest December 2024

BSE:GMPL G M Polyplast Ltd Share Price

Daily closes

What changed lately

Board Meeting Intimation for Adoption Of Standalone And Consolidated Un-Audited Financial Results For The Half Year Ended September 30, 2026

Latest news

Board Meeting Intimation for Adoption Of Standalone And Consolidated Un-Audited Financial Results For The Half Year Ended September 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

G M Polyplast Ltd Press Release Sep 29 2026

G M Polyplast Ltd Press Release Sep 07 2026

G M Polyplast Ltd Press Release Aug 22 2026

G M Polyplast Ltd Press Release Aug 14 2026

G M Polyplast Ltd Press Release Jul 20 2026

G M Polyplast Ltd Press Release Apr 29 2026

G M Polyplast Ltd Press Release Apr 21 2026

G M Polyplast Ltd Press Release Mar 04 2026

Decks

Investor Presentation (December 2024)

H1 FY2025 Earnings Presentation

G M Polyplast Ltd on 6ix