Stock listing
BSE:GLPL Goldline Pharmaceutical Ltd. Share Price
Follow Goldline Pharmaceutical Ltd. into a list and get an email when it puts out news.
Share price · BSE:GLPL
₹31.20 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.20 – ₹31.20 INROct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Traded on an average day
- ₹1.40M INRMedian day 9,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.20 | 0.00 | 0.0% | ₹31.20 | ₹31.20 | ₹31.20 | 6,000 | |
| ₹31.20 | +0.70 | +2.3% | ₹31.10 | ₹31.20 | ₹31.10 | 9,000 | |
| ₹30.50 | -2.48 | -7.5% | ₹30.50 | ₹30.50 | ₹30.50 | 3,000 | |
| ₹32.98 | +0.99 | +3.1% | ₹31.89 | ₹32.98 | ₹31.89 | 12,000 | |
| ₹31.99 | +1.89 | +6.3% | ₹31.99 | ₹31.99 | ₹31.99 | 3,000 | |
| ₹30.10 | +0.12 | +0.4% | ₹30.10 | ₹30.10 | ₹30.10 | 6,000 | |
| ₹29.98 | 0.00 | 0.0% | ₹29.98 | ₹29.98 | ₹29.98 | 0 | |
| ₹29.98 | -2.02 | -6.3% | ₹30.00 | ₹30.30 | ₹28.13 | 27,000 | |
| ₹32.00 | -0.48 | -1.5% | ₹32.01 | ₹32.01 | ₹32.00 | 6,000 | |
| ₹32.48 | +0.92 | +2.9% | ₹32.00 | ₹32.48 | ₹32.00 | 6,000 | |
| ₹31.56 | -0.12 | -0.4% | ₹32.99 | ₹32.99 | ₹31.56 | 6,000 | |
| ₹31.68 | -0.82 | -2.5% | ₹31.18 | ₹34.82 | ₹31.18 | 9,000 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 6,000 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 6,000 | |
| ₹32.50 | -0.50 | -1.5% | ₹32.50 | ₹32.50 | ₹32.50 | 3,000 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | -0.96 | -2.8% | ₹32.02 | ₹33.00 | ₹32.02 | 9,000 | |
| ₹33.96 | +2.99 | +9.7% | ₹29.25 | ₹33.97 | ₹29.00 | 60,000 | |
| ₹30.97 | 0.00 | 0.0% | ₹30.97 | ₹30.97 | ₹30.97 | 0 | |
| ₹30.97 | -0.73 | -2.3% | ₹31.70 | ₹31.70 | ₹29.00 | 39,000 | |
| ₹31.70 | +2.27 | +7.7% | ₹28.56 | ₹34.47 | ₹28.56 | 99,000 | |
| ₹29.43 | -2.57 | -8.0% | ₹29.25 | ₹30.50 | ₹28.50 | 102,000 | |
| ₹32.00 | -0.49 | -1.5% | ₹32.00 | ₹32.00 | ₹32.00 | 3,000 | |
| ₹32.49 | -0.13 | -0.4% | ₹33.75 | ₹33.75 | ₹32.49 | 9,000 | |
| ₹32.62 | +0.27 | +0.8% | ₹32.41 | ₹33.30 | ₹32.41 | 30,000 | |
| ₹32.35 | -0.80 | -2.4% | ₹31.62 | ₹32.91 | ₹31.62 | 24,000 | |
| ₹33.15 | -0.16 | -0.5% | ₹33.01 | ₹33.15 | ₹33.00 | 12,000 | |
| ₹33.31 | -1.59 | -4.6% | ₹34.20 | ₹34.20 | ₹33.00 | 42,000 | |
| ₹34.90 | -1.60 | -4.4% | ₹35.00 | ₹35.00 | ₹34.22 | 9,000 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | -0.25 | -0.7% | ₹36.50 | ₹36.50 | ₹36.00 | 15,000 | |
| ₹36.75 | -1.25 | -3.3% | ₹36.20 | ₹36.76 | ₹36.01 | 12,000 | |
| ₹38.00 | +0.70 | +1.9% | ₹37.35 | ₹38.00 | ₹37.35 | 6,000 | |
| ₹37.30 | -0.70 | -1.8% | ₹38.00 | ₹38.00 | ₹37.30 | 6,000 | |
| ₹38.00 | -1.16 | -3.0% | ₹37.40 | ₹38.00 | ₹37.40 | 6,000 | |
| ₹39.16 | -1.74 | -4.3% | ₹39.00 | ₹39.32 | ₹34.13 | 21,000 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.90 | 3,000 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.90 | 0 | |
| ₹40.90 | +0.90 | +2.2% | ₹38.60 | ₹41.00 | ₹38.60 | 114,000 | |
| ₹40.00 | -0.97 | -2.4% | ₹40.99 | ₹41.00 | ₹40.00 | 69,000 | |
| ₹40.97 | +0.83 | +2.1% | ₹40.14 | ₹41.00 | ₹40.14 | 78,000 | |
| ₹40.14 | 0.00 | 0.0% | ₹40.14 | ₹40.14 | ₹40.14 | 0 | |
| ₹40.14 | 0.00 | 0.0% | ₹40.14 | ₹40.14 | ₹40.14 | 3,000 | |
| ₹40.14 | +1.24 | +3.2% | ₹40.45 | ₹40.45 | ₹39.00 | 255,000 | |
| ₹38.90 | -2.07 | -5.1% | ₹39.66 | ₹39.66 | ₹38.70 | 84,000 | |
| ₹40.97 | -0.22 | -0.5% | ₹41.00 | ₹41.05 | ₹40.00 | 210,000 | |
| ₹41.19 | +2.19 | +5.6% | ₹41.00 | ₹41.80 | ₹39.90 | 84,000 | |
| ₹39.00 | -1.09 | -2.7% | ₹38.70 | ₹39.90 | ₹38.17 | 195,000 | |
| ₹40.09 | 0.00 | 0.0% | ₹40.09 | ₹40.09 | ₹40.09 | 3,000 | |
| ₹40.09 | 0.00 | 0.0% | ₹40.09 | ₹40.09 | ₹40.09 | 0 | |
| ₹40.09 | 0.00 | 0.0% | ₹40.09 | ₹40.09 | ₹40.09 | 0 | |
| ₹40.09 | -0.81 | -2.0% | ₹40.05 | ₹40.09 | ₹40.05 | 6,000 | |
| ₹40.90 | +0.40 | +1.0% | ₹40.50 | ₹40.90 | ₹40.50 | 12,000 | |
| ₹40.50 | -0.74 | -1.8% | ₹42.00 | ₹45.99 | ₹40.50 | 117,000 | |
| ₹41.24 | -0.76 | -1.8% | ₹40.16 | ₹41.90 | ₹40.13 | 69,000 | |
| ₹42.00 | +0.79 | +1.9% | ₹41.21 | ₹42.00 | ₹40.95 | 78,000 | |
| ₹41.21 | +1.96 | +5.0% | ₹39.00 | ₹44.70 | ₹39.00 | 177,000 | |
| ₹39.25 | 0.00 | 0.0% | ₹39.25 | ₹39.25 | ₹39.25 | 18,000 | |
| ₹39.25 | -1.95 | -4.7% | ₹40.00 | ₹40.00 | ₹39.25 | 54,000 | |
| ₹41.20 | -0.09 | -0.2% | ₹41.20 | ₹41.20 | ₹41.20 | 3,000 | |
| ₹41.29 | +1.18 | +2.9% | ₹40.11 | ₹41.79 | ₹40.11 | 24,000 | |
| ₹40.11 | +2.45 | +6.5% | ₹37.66 | ₹40.42 | ₹37.66 | 66,000 |
- Ticker
- BSE:GLPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹32.50 (0.0%) on Oct 13, 2026
Goldline Pharmaceutical Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹40.90 (+2.2%) on Sep 1, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 1, 2026
Closed ₹40.90 (+2.2%) on Sep 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 31, 2026
Closed ₹40.90 (+2.2%) on Sep 1, 2026
Goldline Pharmaceutical Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹40.90 (+2.2%) on Sep 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 29, 2026
Closed ₹40.00 (-2.4%) on Aug 31, 2026
Goldline Pharmaceutical Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹40.00 (-2.4%) on Aug 31, 2026
Goldline Pharmaceutical Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹42.00 (+1.9%) on Aug 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 7, 2026
Closed ₹42.00 (+1.9%) on Aug 7, 2026
Goldline Pharmaceutical Ltd. Press Release Jul 30 2026
Jul 29, 2026
Closed ₹40.11 (+6.5%) on Jul 30, 2026
Goldline Pharmaceutical Ltd. on 6ix
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Goldline Pharmaceutical Ltd.