Stock listing
BSE:GLOBUSCON Globus Power Generation Ltd. Share Price
Follow Globus Power Generation Ltd. into a list and get an email when it puts out news.
Share price · BSE:GLOBUSCON
₹16.01 INR -0.41 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹16.00 – ₹16.42 INROct 30, 2026
- Volume
- 782 sharesOct 30, 2026
- 52-week range
- ₹11.00 – ₹20.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹282,939 INRMedian day 7,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLOBUSCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.01 | -0.41 | -2.5% | ₹16.00 | ₹16.42 | ₹16.00 | 782 | |
| ₹16.42 | -0.12 | -0.7% | ₹16.25 | ₹16.50 | ₹16.25 | 443 | |
| ₹16.54 | -0.71 | -4.1% | ₹17.00 | ₹17.00 | ₹16.40 | 1,765 | |
| ₹17.25 | -0.86 | -4.7% | ₹17.75 | ₹17.75 | ₹17.25 | 2,152 | |
| ₹18.11 | -0.95 | -5.0% | ₹18.15 | ₹18.15 | ₹18.11 | 11,050 | |
| ₹19.06 | -0.48 | -2.5% | ₹19.54 | ₹19.54 | ₹18.60 | 14,946 | |
| ₹19.54 | +0.93 | +5.0% | ₹18.65 | ₹19.54 | ₹18.65 | 41,552 | |
| ₹18.61 | +0.84 | +4.7% | ₹18.10 | ₹18.65 | ₹17.65 | 41,981 | |
| ₹17.77 | -0.18 | -1.0% | ₹18.30 | ₹18.50 | ₹17.10 | 25,811 | |
| ₹17.95 | +0.46 | +2.6% | ₹17.20 | ₹18.36 | ₹17.20 | 21,289 | |
| ₹17.49 | +0.18 | +1.0% | ₹17.37 | ₹18.17 | ₹17.10 | 20,885 | |
| ₹17.31 | +0.21 | +1.2% | ₹17.10 | ₹17.46 | ₹17.00 | 10,580 | |
| ₹17.10 | -0.22 | -1.3% | ₹17.98 | ₹18.18 | ₹16.50 | 67,159 | |
| ₹17.32 | +0.82 | +5.0% | ₹16.86 | ₹17.32 | ₹16.70 | 5,844 | |
| ₹16.50 | +0.55 | +3.4% | ₹15.88 | ₹16.70 | ₹15.56 | 55,239 | |
| ₹15.95 | -0.43 | -2.6% | ₹16.26 | ₹16.75 | ₹15.80 | 9,167 | |
| ₹16.38 | -0.12 | -0.7% | ₹17.30 | ₹17.32 | ₹15.81 | 13,876 | |
| ₹16.50 | +0.60 | +3.8% | ₹15.95 | ₹16.69 | ₹15.95 | 9,058 | |
| ₹15.90 | -0.29 | -1.8% | ₹16.19 | ₹16.19 | ₹15.39 | 52,815 | |
| ₹16.19 | +0.35 | +2.2% | ₹16.52 | ₹16.52 | ₹15.50 | 11,449 | |
| ₹15.84 | -0.59 | -3.6% | ₹16.90 | ₹16.90 | ₹15.73 | 5,572 | |
| ₹16.43 | +0.43 | +2.7% | ₹16.20 | ₹16.50 | ₹15.51 | 15,394 | |
| ₹16.00 | +0.50 | +3.2% | ₹15.88 | ₹16.27 | ₹15.50 | 9,555 | |
| ₹15.50 | +0.18 | +1.2% | ₹15.65 | ₹15.65 | ₹15.00 | 18,552 | |
| ₹15.32 | -0.11 | -0.7% | ₹15.85 | ₹15.85 | ₹14.66 | 25,012 | |
| ₹15.43 | -0.09 | -0.6% | ₹14.75 | ₹15.97 | ₹14.75 | 36,039 | |
| ₹15.52 | -0.81 | -5.0% | ₹15.52 | ₹15.52 | ₹15.52 | 4,501 | |
| ₹16.33 | -0.85 | -4.9% | ₹17.00 | ₹17.00 | ₹16.33 | 17,620 | |
| ₹17.18 | -1.19 | -6.5% | ₹19.30 | ₹20.90 | ₹15.55 | 165,443 | |
| ₹18.37 | +2.87 | +18.5% | ₹15.94 | ₹18.60 | ₹15.10 | 113,798 | |
| ₹15.50 | +0.63 | +4.2% | ₹14.87 | ₹15.90 | ₹14.52 | 23,927 | |
| ₹14.87 | +0.24 | +1.6% | ₹15.15 | ₹15.15 | ₹14.33 | 24,860 | |
| ₹14.63 | +0.19 | +1.3% | ₹15.15 | ₹15.15 | ₹14.00 | 12,606 | |
| ₹14.44 | +0.46 | +3.3% | ₹13.75 | ₹14.90 | ₹13.75 | 29,427 | |
| ₹13.98 | +0.44 | +3.2% | ₹13.50 | ₹14.00 | ₹13.00 | 19,070 | |
| ₹13.54 | +0.30 | +2.3% | ₹13.60 | ₹13.60 | ₹12.45 | 15,578 | |
| ₹13.24 | +0.89 | +7.2% | ₹12.60 | ₹13.70 | ₹12.40 | 56,348 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.40 | ₹12.59 | ₹12.35 | 6,408 | |
| ₹12.35 | -0.27 | -2.1% | ₹13.10 | ₹13.10 | ₹12.00 | 4,100 | |
| ₹12.62 | -0.02 | -0.2% | ₹12.89 | ₹13.30 | ₹12.42 | 5,986 | |
| ₹12.64 | -0.72 | -5.4% | ₹13.54 | ₹13.54 | ₹12.00 | 5,972 | |
| ₹13.36 | +0.30 | +2.3% | ₹13.39 | ₹13.45 | ₹12.76 | 4,599 | |
| ₹13.06 | +0.14 | +1.1% | ₹13.18 | ₹13.29 | ₹12.56 | 1,669 | |
| ₹12.92 | -0.06 | -0.5% | ₹13.25 | ₹13.25 | ₹12.56 | 1,539 | |
| ₹12.98 | -0.02 | -0.2% | ₹12.90 | ₹13.39 | ₹12.50 | 3,857 | |
| ₹13.00 | -0.05 | -0.4% | ₹13.70 | ₹13.70 | ₹12.71 | 1,133 | |
| ₹13.05 | +0.57 | +4.6% | ₹13.12 | ₹13.90 | ₹12.49 | 12,746 | |
| ₹12.48 | +0.13 | +1.1% | ₹12.30 | ₹12.90 | ₹12.10 | 1,551 | |
| ₹12.35 | +0.14 | +1.1% | ₹12.55 | ₹12.89 | ₹12.27 | 1,424 | |
| ₹12.21 | -0.20 | -1.6% | ₹12.80 | ₹12.80 | ₹12.16 | 1,603 | |
| ₹12.41 | -0.34 | -2.7% | ₹12.85 | ₹12.85 | ₹12.26 | 3,380 | |
| ₹12.75 | +0.45 | +3.7% | ₹12.30 | ₹12.95 | ₹12.30 | 2,486 | |
| ₹12.30 | -0.09 | -0.7% | ₹12.64 | ₹12.90 | ₹12.21 | 3,603 | |
| ₹12.39 | -0.34 | -2.7% | ₹12.55 | ₹12.80 | ₹12.35 | 1,800 | |
| ₹12.73 | +0.13 | +1.0% | ₹12.72 | ₹12.84 | ₹12.26 | 4,010 | |
| ₹12.60 | +0.11 | +0.9% | ₹12.37 | ₹13.00 | ₹12.30 | 8,816 | |
| ₹12.49 | -0.31 | -2.4% | ₹13.04 | ₹13.04 | ₹12.31 | 2,704 | |
| ₹12.80 | -0.01 | -0.1% | ₹12.67 | ₹12.99 | ₹12.44 | 2,608 | |
| ₹12.81 | +0.23 | +1.8% | ₹12.50 | ₹13.20 | ₹12.42 | 4,104 | |
| ₹12.58 | -0.24 | -1.9% | ₹12.35 | ₹13.12 | ₹12.35 | 2,906 | |
| ₹12.82 | -0.02 | -0.2% | ₹13.10 | ₹13.10 | ₹12.48 | 2,003 | |
| ₹12.84 | -0.16 | -1.2% | ₹12.64 | ₹12.99 | ₹12.25 | 4,927 | |
| ₹13.00 | +0.50 | +4.0% | ₹13.75 | ₹13.75 | ₹12.56 | 1,294 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.55 | ₹12.55 | ₹12.20 | 1,975 |
- Ticker
- BSE:GLOBUSCON
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹16.01 (-2.5%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 29, 2026
Closed ₹16.01 (-2.5%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 29, 2026
Closed ₹16.01 (-2.5%) on Oct 30, 2026
Approval Of Unaudited Financial Results For Quarter And Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹16.42 (-0.7%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting For Consideration And Approval Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹16.42 (-0.7%) on Oct 29, 2026
Board Meeting Outcome for Submission Of Outcome Of The Board Meeting Held Today I.E. On 12Th October, 2026
Oct 12, 2026
Closed ₹17.10 (-1.3%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Acquisition
Oct 12, 2026
Closed ₹17.10 (-1.3%) on Oct 13, 2026
Globus Power Generation Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹16.00 (+3.2%) on Sep 28, 2026
Globus Power Generation Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹16.00 (+3.2%) on Sep 28, 2026
Globus Power Generation Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 31 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Globus Power Generation Ltd.