Stock listing

BSE:GLOBTIER Globtier Infotech Limited Share Price

Follow Globtier Infotech Limited into a list and get an email when it puts out news.

Share price · BSE:GLOBTIER

₹16.78 INR -1.86 (-10.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -44.3% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16.78 – ₹19.30 INROct 30, 2026
Volume
14,400 sharesOct 30, 2026
52-week range
₹13.30 – ₹34.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹83,596 INRMedian day 3,200 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Globtier Infotech Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLOBTIER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.78-1.86-10.0%₹19.30₹19.30₹16.7814,400
₹18.64+1.64+9.6%₹18.64₹18.64₹18.641,600
₹17.00+0.60+3.7%₹17.00₹17.00₹17.001,600
₹16.40+1.36+9.0%₹15.06₹16.40₹15.0512,800
₹15.04-1.67-10.0%₹15.12₹15.12₹15.0412,800
₹16.71-0.57-3.3%₹15.79₹17.30₹15.5612,800
₹17.28-1.92-10.0%₹17.30₹18.50₹17.2811,200
₹19.20+0.72+3.9%₹18.50₹19.20₹18.503,200
₹18.48+1.64+9.7%₹18.50₹18.50₹18.478,000
₹16.84+1.53+10.0%₹16.84₹16.84₹16.7812,800
₹15.31-1.68-9.9%₹15.31₹15.31₹15.313,200
₹16.99+1.12+7.1%₹16.98₹16.99₹16.983,200
₹15.87-1.76-10.0%₹15.87₹15.88₹15.876,400
₹17.630.000.0%₹17.63₹17.63₹17.630
₹17.63+1.59+9.9%₹16.00₹17.64₹16.008,000
₹16.040.000.0%₹16.04₹16.04₹16.040
₹16.04+0.76+5.0%₹15.97₹16.04₹15.9712,800
₹15.28-0.80-5.0%₹16.87₹16.87₹15.2816,000
₹16.08+0.68+4.4%₹15.00₹16.17₹15.0012,800
₹15.40-0.75-4.6%₹15.45₹15.45₹15.403,200
₹16.15-0.85-5.0%₹16.15₹16.15₹16.158,000
₹17.000.000.0%₹17.00₹17.00₹17.000
₹17.00+0.66+4.0%₹17.00₹17.00₹17.001,600
₹16.34+0.77+4.9%₹16.34₹16.34₹16.344,800
₹15.57-0.81-4.9%₹15.57₹15.57₹15.573,200
₹16.38-0.82-4.8%₹16.40₹16.40₹16.383,200
₹17.200.000.0%₹17.20₹17.20₹17.200
₹17.20+0.40+2.4%₹16.99₹17.20₹16.9917,600
₹16.800.000.0%₹16.80₹16.80₹16.800
₹16.800.000.0%₹16.80₹16.80₹16.800
₹16.800.000.0%₹16.80₹16.80₹16.800
₹16.80-0.10-0.6%₹16.10₹16.80₹16.066,400
₹16.90+0.75+4.6%₹15.90₹16.90₹15.8317,600
₹16.15-0.35-2.1%₹16.70₹16.70₹16.008,000
₹16.50+0.61+3.8%₹16.50₹16.50₹16.501,600
₹15.89+0.64+4.2%₹15.02₹15.89₹15.023,200
₹15.25-0.75-4.7%₹15.50₹15.50₹15.254,800
₹16.00-0.24-1.5%₹16.00₹16.00₹16.008,000
₹16.240.000.0%₹16.24₹16.24₹16.240
₹16.240.000.0%₹16.24₹16.24₹16.240
₹16.24-0.05-0.3%₹16.30₹16.30₹16.244,800
₹16.290.000.0%₹16.29₹16.29₹16.291,600
₹16.290.000.0%₹16.29₹16.29₹16.290
₹16.29+0.54+3.4%₹16.29₹16.29₹16.291,600
₹15.750.000.0%₹15.75₹15.75₹15.750
₹15.750.000.0%₹15.75₹15.75₹15.753,200
₹15.750.000.0%₹15.75₹15.75₹15.750
₹15.75-0.80-4.8%₹16.00₹16.00₹15.753,200
₹16.55+0.61+3.8%₹15.30₹16.55₹15.1517,600
₹15.94-0.83-4.9%₹16.04₹16.07₹15.948,000
₹16.77-0.23-1.4%₹16.81₹16.81₹16.776,400
₹17.000.000.0%₹17.00₹17.00₹17.003,200
₹17.000.000.0%₹17.00₹17.00₹17.003,200
₹17.000.000.0%₹17.00₹17.00₹17.000
₹17.00+0.45+2.7%₹15.73₹17.00₹15.733,200
₹16.55+0.55+3.4%₹15.50₹16.55₹15.2511,200
₹16.000.000.0%₹16.00₹16.00₹16.000
₹16.000.000.0%₹16.00₹16.00₹16.001,600
₹16.000.000.0%₹16.00₹16.00₹16.000
₹16.00-0.61-3.7%₹17.20₹17.20₹16.004,800
₹16.610.000.0%₹16.61₹16.61₹16.610
₹16.61+0.46+2.8%₹16.95₹16.95₹16.614,800
₹16.150.000.0%₹16.15₹16.15₹16.150
₹16.15-0.85-5.0%₹16.15₹16.15₹16.151,600
Ticker
BSE:GLOBTIER
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Globtier Infotech Ltd Has Informed BSE That The Meeting Of The Board Of Directors Of The Company Is Scheduled On 03/11/2026, Inter Alia, To Consider And Approve Half Yearly Unaudited Standalone And Consolidated Financials

Oct 28, 2026

Closed ₹18.64 (+9.6%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹16.04 (0.0%) on Oct 8, 2026

Globtier Infotech Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹16.24 (0.0%) on Sep 3, 2026

Globtier Infotech Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹16.24 (0.0%) on Sep 2, 2026

Globtier Infotech Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹15.75 (0.0%) on Aug 26, 2026

Globtier Infotech Limited Press Release May 13 2026

May 13, 2026

Closed ₹21.47 (-5.0%) on May 15, 2026

Globtier Infotech Limited Press Release Apr 16 2026

Apr 16, 2026

Closed ₹19.80 (+4.2%) on Apr 17, 2026

Globtier Infotech Limited Press Release Apr 07 2026

Apr 7, 2026

Closed ₹18.49 (+1.9%) on Apr 8, 2026

Globtier Infotech Limited Press Release Mar 26 2026

Mar 26, 2026

Closed ₹15.00 (-12.7%) on Mar 27, 2026

Globtier Infotech Limited Press Release Jan 22 2026

Jan 22, 2026

Closed ₹26.25 (-2.2%) on Jan 23, 2026

All Globtier Infotech Limited news

Globtier Infotech Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
20 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Globtier Infotech Limited.