Stock listing
BSE:GLOBALLOG Global Ocean Logistics India Ltd. Share Price
Follow Global Ocean Logistics India Ltd. into a list and get an email when it puts out news.
Share price · BSE:GLOBALLOG
₹102.95 INR -4.82 (-4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹102.95 – ₹102.95 INROct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- Traded on an average day
- ₹1.03M INRMedian day 1,600 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLOBALLOG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.95 | -4.82 | -4.5% | ₹102.95 | ₹102.95 | ₹102.95 | 1,600 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | 0.00 | 0.0% | ₹107.77 | ₹107.77 | ₹107.77 | 0 | |
| ₹107.77 | +8.38 | +8.4% | ₹107.00 | ₹109.32 | ₹105.99 | 14,400 | |
| ₹99.39 | -0.11 | -0.1% | ₹96.50 | ₹99.39 | ₹96.50 | 3,200 | |
| ₹99.50 | -0.40 | -0.4% | ₹99.00 | ₹99.50 | ₹97.10 | 12,800 | |
| ₹99.90 | -0.15 | -0.1% | ₹100.05 | ₹100.05 | ₹94.25 | 11,200 | |
| ₹100.05 | 0.00 | 0.0% | ₹100.05 | ₹100.05 | ₹100.05 | 0 | |
| ₹100.05 | 0.00 | 0.0% | ₹100.05 | ₹100.05 | ₹100.05 | 0 | |
| ₹100.05 | -2.15 | -2.1% | ₹100.70 | ₹100.70 | ₹100.05 | 3,200 | |
| ₹102.20 | -1.80 | -1.7% | ₹102.20 | ₹102.20 | ₹102.20 | 1,600 | |
| ₹104.00 | 0.00 | 0.0% | ₹104.00 | ₹104.00 | ₹104.00 | 1,600 | |
| ₹104.00 | +4.53 | +4.6% | ₹103.00 | ₹104.00 | ₹102.99 | 163,200 | |
| ₹99.47 | +4.47 | +4.7% | ₹99.48 | ₹99.48 | ₹95.00 | 8,000 | |
| ₹95.00 | +0.95 | +1.0% | ₹89.35 | ₹98.75 | ₹89.35 | 92,800 | |
| ₹94.05 | -4.95 | -5.0% | ₹95.00 | ₹99.00 | ₹94.05 | 16,000 | |
| ₹99.00 | -2.50 | -2.5% | ₹99.00 | ₹99.00 | ₹99.00 | 1,600 | |
| ₹101.50 | 0.00 | 0.0% | ₹101.50 | ₹101.50 | ₹101.50 | 0 | |
| ₹101.50 | -0.80 | -0.8% | ₹100.00 | ₹105.95 | ₹100.00 | 75,200 | |
| ₹102.30 | 0.00 | 0.0% | ₹102.30 | ₹102.30 | ₹102.30 | 0 | |
| ₹102.30 | +4.80 | +4.9% | ₹98.10 | ₹102.35 | ₹98.00 | 25,600 | |
| ₹97.50 | -5.10 | -5.0% | ₹98.00 | ₹98.00 | ₹97.50 | 6,400 | |
| ₹102.60 | -5.40 | -5.0% | ₹107.00 | ₹107.00 | ₹102.60 | 9,600 | |
| ₹108.00 | -1.00 | -0.9% | ₹108.00 | ₹108.00 | ₹108.00 | 19,200 | |
| ₹109.00 | +3.00 | +2.8% | ₹108.00 | ₹109.00 | ₹106.00 | 6,400 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | -4.00 | -3.6% | ₹106.00 | ₹106.00 | ₹106.00 | 1,600 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | 0.00 | 0.0% | ₹106.00 | ₹110.00 | ₹104.50 | 16,000 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 1,600 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | -5.00 | -4.3% | ₹109.30 | ₹110.00 | ₹109.30 | 16,000 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | +5.00 | +4.5% | ₹114.90 | ₹115.00 | ₹114.90 | 3,200 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | -3.00 | -2.7% | ₹110.00 | ₹110.00 | ₹110.00 | 1,600 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 8,000 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 0 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 0 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 16,000 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 0 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 0 | |
| ₹113.00 | +5.05 | +4.7% | ₹106.00 | ₹113.00 | ₹104.00 | 20,800 | |
| ₹107.95 | -2.75 | -2.5% | ₹110.00 | ₹110.70 | ₹105.20 | 20,800 | |
| ₹110.70 | 0.00 | 0.0% | ₹106.55 | ₹110.70 | ₹106.55 | 4,800 | |
| ₹110.70 | -5.80 | -5.0% | ₹111.00 | ₹111.00 | ₹110.70 | 6,400 | |
| ₹116.50 | +5.50 | +5.0% | ₹106.50 | ₹116.55 | ₹106.50 | 8,000 | |
| ₹111.00 | -4.90 | -4.2% | ₹112.00 | ₹112.00 | ₹110.15 | 9,600 | |
| ₹115.90 | -6.10 | -5.0% | ₹115.90 | ₹115.90 | ₹115.90 | 4,800 | |
| ₹122.00 | 0.00 | 0.0% | ₹115.90 | ₹122.00 | ₹115.90 | 4,800 | |
| ₹122.00 | +3.00 | +2.5% | ₹122.00 | ₹122.00 | ₹122.00 | 1,600 | |
| ₹119.00 | 0.00 | 0.0% | ₹124.00 | ₹124.00 | ₹114.00 | 11,200 | |
| ₹119.00 | 0.00 | 0.0% | ₹119.00 | ₹119.00 | ₹119.00 | 0 | |
| ₹119.00 | -3.00 | -2.5% | ₹120.00 | ₹120.00 | ₹119.00 | 3,200 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 |
- Ticker
- BSE:GLOBALLOG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹100.05 (0.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹104.00 (+4.6%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹99.47 (+4.7%) on Oct 1, 2026
Global Ocean Logistics India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹99.47 (+4.7%) on Oct 1, 2026
Global Ocean Logistics India Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹110.00 (0.0%) on Sep 9, 2026
Global Ocean Logistics India Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹110.00 (0.0%) on Sep 7, 2026
Global Ocean Logistics India Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹133.00 (0.0%) on Jul 15, 2026
Global Ocean Logistics India Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹143.50 (0.0%) on Jun 25, 2026
Global Ocean Logistics India Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹160.00 (-3.0%) on Jun 1, 2026
Global Ocean Logistics India Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹165.00 (+1.9%) on May 29, 2026
Global Ocean Logistics India Ltd. on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Global Ocean Logistics India Ltd.