Stock listing
BSE:GLOBALCA Global Capital Markets Ltd. Share Price
Follow Global Capital Markets Ltd. into a list and get an email when it puts out news.
Share price · BSE:GLOBALCA
₹0.46 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.45 – ₹0.47 INROct 30, 2026
- Volume
- 106,471 sharesOct 30, 2026
- 52-week range
- ₹0.40 – ₹0.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹76,981 INRMedian day 134,825 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLOBALCA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 106,471 | |
| ₹0.46 | +0.02 | +4.5% | ₹0.44 | ₹0.46 | ₹0.44 | 61,730 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.44 | 84,303 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.45 | 53,343 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.44 | ₹0.46 | ₹0.44 | 101,877 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.44 | 168,823 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.45 | ₹0.47 | ₹0.45 | 265,351 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.45 | ₹0.47 | ₹0.45 | 255,415 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 146,841 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.45 | ₹0.47 | ₹0.45 | 175,744 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 142,954 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 174,713 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.45 | ₹0.46 | ₹0.45 | 92,328 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.45 | 49,557 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.45 | 79,635 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.45 | 57,394 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.45 | 180,362 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.47 | ₹0.47 | ₹0.45 | 34,682 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.45 | ₹0.47 | ₹0.45 | 88,974 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.45 | ₹0.47 | ₹0.45 | 60,994 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.47 | ₹0.47 | ₹0.45 | 132,060 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.48 | ₹0.48 | ₹0.45 | 68,080 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.45 | 113,814 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.49 | ₹0.46 | 73,624 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.47 | 73,877 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.49 | ₹0.47 | 137,589 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.47 | ₹0.50 | ₹0.47 | 207,919 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.46 | ₹0.53 | ₹0.45 | 204,299 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.45 | 54,805 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.44 | 221,187 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.44 | ₹0.46 | ₹0.44 | 126,723 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.44 | 147,990 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.45 | 57,859 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.45 | ₹0.46 | ₹0.45 | 119,094 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.44 | ₹0.46 | ₹0.44 | 120,011 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.45 | ₹0.47 | ₹0.44 | 177,814 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.46 | ₹0.47 | ₹0.44 | 706,664 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.45 | 201,173 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.43 | 341,112 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 127,319 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.47 | ₹0.47 | ₹0.46 | 171,581 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 141,377 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.46 | ₹0.47 | ₹0.46 | 74,065 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.46 | 140,939 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.46 | 89,593 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 189,749 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 247,687 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.46 | 251,198 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.48 | ₹0.46 | 85,894 | |
| ₹0.47 | -0.03 | -6.0% | ₹0.50 | ₹0.50 | ₹0.46 | 286,050 | |
| ₹0.50 | +0.03 | +6.4% | ₹0.47 | ₹0.50 | ₹0.47 | 1,135,090 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.47 | ₹0.47 | ₹0.46 | 201,164 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.47 | ₹0.47 | ₹0.45 | 118,352 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 147,408 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.48 | ₹0.48 | ₹0.47 | 143,716 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.49 | ₹0.49 | ₹0.47 | 141,041 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.47 | ₹0.49 | ₹0.47 | 107,667 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.49 | ₹0.46 | 121,475 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.47 | 76,188 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.48 | ₹0.49 | ₹0.47 | 81,900 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.48 | ₹0.48 | ₹0.47 | 119,252 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.47 | ₹0.50 | ₹0.46 | 221,129 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.46 | 209,384 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.48 | ₹0.48 | ₹0.45 | 208,443 |
- Ticker
- BSE:GLOBALCA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 31, 2026
NetDragon Upgraded to "A" by MSCI ESG Rating
Latest news
NetDragon Upgraded to "A" by MSCI ESG Rating
Mar 31, 2026
Closed ₹0.47 (-2.1%) on Apr 1, 2026
BNP Paribas SA: Restatement of new 2025 quaterly series in the 2026 format
Mar 16, 2026
Closed ₹0.50 (-2.0%) on Mar 17, 2026
Project InnerSpace and Society of Petroleum Engineers Launch the Geothermal Resources Management System Initiative to Unlock Global Capital Markets for Geothermal Energy
Mar 16, 2026
Closed ₹0.50 (-2.0%) on Mar 17, 2026
Issued by another party
Ynvisible Appoints Global Capital Markets Leader Michael Kott to Its Board of Directors
Mar 9, 2026
Closed ₹0.52 (0.0%) on Mar 9, 2026
Broadridge Appoints Frank Troise as President, Global Capital Markets
Feb 24, 2026
Closed ₹0.51 (-1.9%) on Feb 24, 2026
The RMR Group Appoints Peter Welch as Senior Vice President to Lead International Capital Formation
Jan 21, 2026
Closed ₹0.51 (-3.8%) on Jan 22, 2026
Issued by another party
DarkPulse, Inc. Secures Uplisting to OTCQB: A Milestone Enhancing Infrastructure Innovation and Access to Global Capital Markets
Dec 2, 2025
Closed ₹0.57 (0.0%) on Dec 3, 2025
Issued by another party
Innovent Biologics Enters Hang Seng Index and Two Other Major Indices; Global Capital Markets Recognize Leading Innovator's Value
Nov 24, 2025
Closed ₹0.59 (-3.3%) on Nov 24, 2025
Global Capital Markets Ltd. on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Mar 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Global Capital Markets Ltd.