Stock listing
BSE:GLHRL Global Longlife Hospital and Research Limited Share Price
Follow Global Longlife Hospital and Research Limited into a list and get an email when it puts out news.
Share price · BSE:GLHRL
₹14.45 INR +0.47 (+3.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹13.55 – ₹14.66 INRNov 6, 2026
- Volume
- 106,000 sharesNov 6, 2026
- 52-week range
- ₹9.00 – ₹25.80 INRLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1.98M INRMedian day 76,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:GLHRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.45 | +0.47 | +3.4% | ₹13.55 | ₹14.66 | ₹13.55 | 106,000 | |
| ₹13.98 | +0.03 | +0.2% | ₹13.39 | ₹14.00 | ₹13.35 | 77,000 | |
| ₹13.95 | +0.24 | +1.8% | ₹14.17 | ₹14.22 | ₹13.03 | 235,000 | |
| ₹13.71 | +1.42 | +11.6% | ₹13.59 | ₹13.72 | ₹12.45 | 140,000 | |
| ₹12.29 | -0.53 | -4.1% | ₹13.08 | ₹13.08 | ₹12.19 | 10,000 | |
| ₹12.82 | +0.61 | +5.0% | ₹12.20 | ₹12.82 | ₹11.61 | 109,000 | |
| ₹12.21 | +0.13 | +1.1% | ₹11.70 | ₹12.49 | ₹11.50 | 135,000 | |
| ₹12.08 | +0.32 | +2.7% | ₹11.76 | ₹12.34 | ₹11.18 | 151,000 | |
| ₹11.76 | -0.61 | -4.9% | ₹11.77 | ₹11.77 | ₹11.76 | 25,000 | |
| ₹12.37 | -0.20 | -1.6% | ₹12.00 | ₹13.18 | ₹11.95 | 42,000 | |
| ₹12.57 | -0.11 | -0.9% | ₹12.70 | ₹12.87 | ₹12.05 | 77,000 | |
| ₹12.68 | +0.58 | +4.8% | ₹11.50 | ₹12.70 | ₹11.50 | 116,000 | |
| ₹12.10 | -0.63 | -4.9% | ₹12.10 | ₹12.25 | ₹12.10 | 26,000 | |
| ₹12.73 | -0.67 | -5.0% | ₹13.29 | ₹13.29 | ₹12.73 | 33,000 | |
| ₹13.40 | -0.40 | -2.9% | ₹14.40 | ₹14.40 | ₹13.30 | 20,000 | |
| ₹13.80 | +0.55 | +4.2% | ₹13.84 | ₹13.85 | ₹13.50 | 79,000 | |
| ₹13.25 | +0.45 | +3.5% | ₹13.10 | ₹13.30 | ₹12.41 | 70,000 | |
| ₹12.80 | +0.32 | +2.6% | ₹12.00 | ₹13.00 | ₹11.90 | 84,000 | |
| ₹12.48 | -0.04 | -0.3% | ₹12.25 | ₹12.54 | ₹11.90 | 82,000 | |
| ₹12.52 | -0.05 | -0.4% | ₹12.03 | ₹12.75 | ₹11.95 | 69,000 | |
| ₹12.57 | +0.34 | +2.8% | ₹12.59 | ₹12.77 | ₹11.62 | 114,000 | |
| ₹12.23 | +0.53 | +4.5% | ₹11.70 | ₹12.27 | ₹11.12 | 134,000 | |
| ₹11.70 | -0.61 | -5.0% | ₹11.75 | ₹12.92 | ₹11.70 | 221,000 | |
| ₹12.31 | +0.16 | +1.3% | ₹11.55 | ₹12.54 | ₹11.55 | 383,000 | |
| ₹12.15 | -0.63 | -4.9% | ₹12.78 | ₹12.90 | ₹12.15 | 52,000 | |
| ₹12.78 | -0.63 | -4.7% | ₹12.80 | ₹13.77 | ₹12.74 | 273,000 | |
| ₹13.41 | -0.27 | -2.0% | ₹13.30 | ₹13.94 | ₹13.00 | 80,000 | |
| ₹13.68 | -0.32 | -2.3% | ₹14.70 | ₹14.70 | ₹13.30 | 1,207,000 | |
| ₹14.00 | -0.11 | -0.8% | ₹13.50 | ₹14.81 | ₹13.50 | 599,000 | |
| ₹14.11 | -0.67 | -4.5% | ₹14.20 | ₹14.90 | ₹14.05 | 63,000 | |
| ₹14.78 | +0.25 | +1.7% | ₹13.95 | ₹14.90 | ₹13.95 | 27,000 | |
| ₹14.53 | -0.29 | -2.0% | ₹14.75 | ₹14.93 | ₹14.08 | 43,000 | |
| ₹14.82 | -0.02 | -0.1% | ₹15.19 | ₹15.30 | ₹14.10 | 75,000 | |
| ₹14.84 | +0.61 | +4.3% | ₹13.52 | ₹14.94 | ₹13.52 | 156,000 | |
| ₹14.23 | -0.74 | -4.9% | ₹14.28 | ₹14.36 | ₹14.23 | 48,000 | |
| ₹14.97 | +0.03 | +0.2% | ₹14.98 | ₹15.00 | ₹14.55 | 31,000 | |
| ₹14.94 | +0.51 | +3.5% | ₹15.09 | ₹15.09 | ₹14.10 | 62,000 | |
| ₹14.43 | +0.35 | +2.5% | ₹14.00 | ₹14.60 | ₹13.47 | 72,000 | |
| ₹14.08 | +0.03 | +0.2% | ₹14.65 | ₹14.75 | ₹13.80 | 73,000 | |
| ₹14.05 | +0.66 | +4.9% | ₹14.02 | ₹14.05 | ₹13.12 | 218,000 | |
| ₹13.39 | +0.63 | +4.9% | ₹13.39 | ₹13.39 | ₹13.00 | 334,000 | |
| ₹12.76 | +0.49 | +4.0% | ₹11.84 | ₹12.88 | ₹11.84 | 167,000 | |
| ₹12.27 | +0.48 | +4.1% | ₹12.19 | ₹12.37 | ₹12.15 | 59,000 | |
| ₹11.79 | -0.10 | -0.8% | ₹12.21 | ₹12.22 | ₹11.32 | 63,000 | |
| ₹11.89 | +0.19 | +1.6% | ₹12.20 | ₹12.28 | ₹11.12 | 118,000 | |
| ₹11.70 | +0.50 | +4.5% | ₹11.69 | ₹11.76 | ₹11.65 | 13,000 | |
| ₹11.20 | +0.52 | +4.9% | ₹10.95 | ₹11.21 | ₹10.95 | 49,000 | |
| ₹10.68 | +0.15 | +1.4% | ₹10.90 | ₹11.05 | ₹10.31 | 34,000 | |
| ₹10.53 | -0.02 | -0.2% | ₹10.74 | ₹11.07 | ₹10.05 | 27,000 | |
| ₹10.55 | +0.37 | +3.6% | ₹10.49 | ₹10.55 | ₹10.45 | 3,000 | |
| ₹10.18 | -0.22 | -2.1% | ₹10.69 | ₹10.69 | ₹9.89 | 33,000 | |
| ₹10.40 | +0.28 | +2.8% | ₹10.12 | ₹10.40 | ₹10.12 | 5,000 | |
| ₹10.12 | -0.03 | -0.3% | ₹10.45 | ₹10.65 | ₹9.65 | 264,000 | |
| ₹10.15 | -0.53 | -5.0% | ₹10.15 | ₹10.15 | ₹10.15 | 20,000 | |
| ₹10.68 | -0.56 | -5.0% | ₹10.68 | ₹10.68 | ₹10.68 | 36,000 | |
| ₹11.24 | -0.59 | -5.0% | ₹11.29 | ₹11.35 | ₹11.24 | 24,000 | |
| ₹11.83 | -0.21 | -1.7% | ₹11.50 | ₹11.98 | ₹11.46 | 41,000 | |
| ₹12.04 | +0.24 | +2.0% | ₹11.70 | ₹12.39 | ₹11.50 | 145,000 | |
| ₹11.80 | -0.26 | -2.2% | ₹12.30 | ₹12.30 | ₹11.46 | 28,000 | |
| ₹12.06 | -0.19 | -1.6% | ₹12.03 | ₹12.46 | ₹11.64 | 575,000 | |
| ₹12.25 | -0.14 | -1.1% | ₹11.78 | ₹12.80 | ₹11.78 | 444,000 | |
| ₹12.39 | -0.65 | -5.0% | ₹13.00 | ₹13.49 | ₹12.39 | 536,000 | |
| ₹13.04 | -0.24 | -1.8% | ₹13.77 | ₹13.87 | ₹12.63 | 657,000 | |
| ₹13.28 | +0.17 | +1.3% | ₹13.03 | ₹13.74 | ₹12.80 | 526,000 |
- Ticker
- BSE:GLHRL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Financial Results For Half Year Ended September 30Th 2026
Latest news
Financial Results For Half Year Ended September 30Th 2026
Nov 4, 2026
Closed ₹13.98 (+0.2%) on Nov 5, 2026
Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held Today I.E. Wednesday, November 4, 2026 For Consideration And Approval Of Unaudited Financial Results For The Half Year Ended On September 30, 2026.
Nov 4, 2026
Closed ₹13.98 (+0.2%) on Nov 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 30, 2026
Closed ₹12.29 (-4.1%) on Nov 2, 2026
Notice Of First Extra Ordinary General Meeting Of The Company For FY 2026-2027 To Be Held On Friday, October 30, 2026 At 12: 15 P.M. IST Through Video Conferencing (VC) And Other Audio Visual Means (OAVM).
Oct 7, 2026
Closed ₹12.57 (+2.8%) on Oct 8, 2026
Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Of Asahi Enterprise Limited (Formerly Known As Global Longlife Hospital And Research Limited) Held Today I.E. Saturday, October 03, At 02: 15 P.M.
Oct 3, 2026
Closed ₹12.31 (+1.3%) on Oct 5, 2026
Global Longlife Hospital And Research Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.78 (-4.7%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹12.78 (-4.7%) on Sep 30, 2026
Global Longlife Hospital And Research Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹13.68 (-2.3%) on Sep 28, 2026
Global Longlife Hospital And Research Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹10.68 (-5.0%) on Aug 19, 2026
Global Longlife Hospital And Research Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹11.80 (-2.2%) on Aug 13, 2026
Global Longlife Hospital and Research Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 30 in the last 12 months · 44 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Global Longlife Hospital and Research Limited.