Stock listing

BSE:GLEN Glen Industries Limited Share Price

Follow Glen Industries Limited into a list and get an email when it puts out news.

Share price · BSE:GLEN

₹100.00 INR -3.00 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹100.00 – ₹104.00 INROct 30, 2026
Volume
20,400 sharesOct 30, 2026
52-week range
₹58.00 – ₹134.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹6.08M INRMedian day 35,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Glen Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹100.00-3.00-2.9%₹100.00₹104.00₹100.0020,400
₹103.00-2.00-1.9%₹103.50₹103.50₹99.7540,800
₹105.000.000.0%₹105.00₹105.00₹105.000
₹105.00+1.00+1.0%₹100.20₹106.00₹100.207,200
₹104.00-2.80-2.6%₹103.00₹106.00₹101.658,400
₹106.80-0.10-0.1%₹103.00₹106.80₹101.6012,000
₹106.90+1.10+1.0%₹100.60₹106.90₹100.6024,000
₹105.80-2.70-2.5%₹109.00₹109.00₹103.2040,800
₹108.50-3.50-3.1%₹114.50₹114.50₹108.107,200
₹112.000.000.0%₹112.00₹112.00₹112.002,400
₹112.00+1.35+1.2%₹110.65₹112.00₹110.6514,400
₹110.65+5.25+5.0%₹105.40₹110.65₹105.0082,800
₹105.40-4.15-3.8%₹108.00₹108.00₹105.0025,200
₹109.55+2.05+1.9%₹107.55₹112.80₹106.9020,400
₹107.50+0.15+0.1%₹106.00₹107.50₹106.003,600
₹107.35-5.65-5.0%₹109.25₹109.25₹107.3534,800
₹113.000.000.0%₹113.00₹113.00₹109.1033,600
₹113.00-1.05-0.9%₹109.00₹118.00₹108.75129,600
₹114.05-5.95-5.0%₹119.00₹119.65₹114.0015,600
₹120.00-6.00-4.8%₹126.00₹126.00₹119.70110,400
₹126.00-1.40-1.1%₹128.00₹130.90₹125.0028,800
₹127.40+6.05+5.0%₹119.50₹127.40₹119.0544,400
₹121.35-3.65-2.9%₹124.75₹124.75₹120.1556,400
₹125.00+2.00+1.6%₹125.00₹129.15₹125.0044,400
₹123.00+0.85+0.7%₹122.15₹123.25₹119.5526,400
₹122.15+1.15+1.0%₹124.85₹125.85₹122.1521,600
₹121.00-3.00-2.4%₹120.00₹123.60₹119.0020,400
₹124.00-1.95-1.5%₹122.00₹125.90₹121.0021,600
₹125.95+3.35+2.7%₹121.50₹125.95₹121.509,600
₹122.60-3.30-2.6%₹123.00₹123.60₹122.4010,800
₹125.90+1.30+1.0%₹124.50₹127.20₹118.4036,000
₹124.60-3.40-2.7%₹126.05₹129.90₹124.0031,200
₹128.00+0.80+0.6%₹126.50₹131.00₹125.2537,200
₹127.20+1.20+1.0%₹130.00₹131.90₹126.4036,000
₹126.00-1.80-1.4%₹126.90₹130.00₹126.0019,200
₹127.80-0.70-0.5%₹129.00₹134.00₹127.8049,200
₹128.50+3.65+2.9%₹125.90₹128.50₹122.0049,200
₹124.85+4.85+4.0%₹122.00₹125.45₹121.2594,800
₹120.000.000.0%₹122.70₹122.70₹120.0018,000
₹120.00+1.00+0.8%₹120.25₹120.50₹119.0027,600
₹119.00-4.72-3.8%₹121.25₹121.25₹118.0024,000
₹123.72+0.62+0.5%₹123.50₹124.50₹122.4030,000
₹123.10+1.22+1.0%₹120.00₹125.00₹120.0058,800
₹121.88-0.35-0.3%₹121.80₹122.00₹116.4131,200
₹122.23-0.72-0.6%₹120.50₹124.95₹120.5052,800
₹122.95+5.85+5.0%₹119.90₹122.95₹119.90116,400
₹117.10-4.40-3.6%₹117.15₹119.90₹117.0036,000
₹121.50+0.020.0%₹125.00₹125.00₹118.6063,600
₹121.48+3.98+3.4%₹118.50₹122.00₹118.5078,000
₹117.50-1.30-1.1%₹118.60₹119.80₹116.0085,200
₹118.80+3.13+2.7%₹116.00₹120.40₹116.0051,600
₹115.67-0.80-0.7%₹115.40₹117.50₹114.0524,000
₹116.47+1.43+1.2%₹118.90₹118.90₹114.9942,000
₹115.04+1.53+1.3%₹113.93₹118.00₹113.0478,000
₹113.51-0.54-0.5%₹114.99₹115.00₹113.0018,000
₹114.05+3.37+3.0%₹111.92₹117.40₹110.00116,400
₹110.68-3.36-2.9%₹117.00₹119.46₹110.0168,400
₹114.04+4.02+3.7%₹108.00₹115.00₹108.00199,200
₹110.02-0.48-0.4%₹111.00₹115.50₹108.00174,000
₹110.50+7.49+7.3%₹105.40₹112.49₹102.60290,400
₹103.01+7.76+8.1%₹99.95₹104.00₹99.60150,000
₹95.25+10.70+12.7%₹87.83₹98.00₹87.83210,000
₹84.55+5.45+6.9%₹77.05₹86.00₹77.0592,400
₹79.10-2.07-2.6%₹79.05₹79.15₹79.056,000
Ticker
BSE:GLEN
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹107.35 (-5.0%) on Oct 8, 2026

Announcement Under Regulation 30(LODR)- Business Update

Oct 6, 2026

Closed ₹113.00 (0.0%) on Oct 7, 2026

Glen Industries Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹123.10 (+1.0%) on Aug 28, 2026

Glen Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹123.10 (+1.0%) on Aug 28, 2026

Glen Industries Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹117.10 (-3.6%) on Aug 24, 2026

Glen Industries Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹117.10 (-3.6%) on Aug 24, 2026

Glen Industries Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹115.04 (+1.3%) on Aug 13, 2026

Glen Industries Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹79.10 (-2.6%) on Jul 30, 2026

Glen Industries Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹66.00 (-0.2%) on Jul 17, 2026

Glen Industries Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹68.90 (+0.6%) on Jul 13, 2026

All Glen Industries Limited news

Decks

Glen Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
31 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2025
Decks
2 decks · latest Nov 10, 2025

Log in to ask 6ix AI your own questions about Glen Industries Limited.