Stock listing

BSE:GLCL Globe Commercials Ltd. Share Price

Follow Globe Commercials Ltd. into a list and get an email when it puts out news.

Share price · BSE:GLCL

₹15.81 INR +0.31 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹14.66 – ₹16.00 INROct 30, 2026
Volume
9,184 sharesOct 30, 2026
52-week range
₹12.40 – ₹27.38 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹322,135 INRMedian day 14,156 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Globe Commercials Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.81+0.31+2.0%₹14.66₹16.00₹14.669,184
₹15.50-0.11-0.7%₹15.60₹16.37₹15.3014,230
₹15.61-0.33-2.1%₹16.74₹16.74₹15.129,168
₹15.94+0.28+1.8%₹16.17₹16.17₹15.053,663
₹15.66-0.22-1.4%₹15.65₹16.49₹14.5418,096
₹15.88-0.17-1.1%₹15.95₹16.70₹15.5113,350
₹16.05-0.57-3.4%₹17.35₹17.35₹15.657,870
₹16.62-0.45-2.6%₹17.35₹17.35₹16.179,798
₹17.07+0.26+1.5%₹17.40₹17.40₹16.504,053
₹16.81+0.03+0.2%₹17.20₹17.27₹16.707,192
₹16.78-0.39-2.3%₹17.00₹17.66₹16.5112,893
₹17.17+0.37+2.2%₹17.48₹17.48₹16.467,118
₹16.80-0.19-1.1%₹16.99₹17.40₹16.1620,776
₹16.99+0.21+1.3%₹16.86₹17.40₹16.1010,027
₹16.78+0.09+0.5%₹16.07₹17.62₹15.5125,236
₹16.69-1.08-6.1%₹17.41₹17.95₹15.6338,680
₹17.77-0.12-0.7%₹17.99₹18.40₹17.5018,851
₹17.89-1.69-8.6%₹19.00₹19.66₹17.6587,616
₹19.58+0.53+2.8%₹19.79₹20.00₹19.0631,721
₹19.05-0.59-3.0%₹19.59₹19.95₹18.2127,610
₹19.64+0.51+2.7%₹20.70₹20.70₹19.0046,107
₹19.13-0.29-1.5%₹20.48₹20.48₹18.8017,942
₹19.42+0.68+3.6%₹19.49₹19.87₹19.1131,433
₹18.74+0.64+3.5%₹18.78₹18.80₹18.0136,882
₹18.10-0.20-1.1%₹18.47₹18.84₹18.0122,566
₹18.30+0.31+1.7%₹17.99₹18.50₹17.7212,982
₹17.99+0.09+0.5%₹18.27₹18.27₹17.458,746
₹17.90-0.61-3.3%₹18.51₹18.89₹17.5918,674
₹18.51+0.36+2.0%₹18.49₹18.77₹17.6314,081
₹18.15+1.33+7.9%₹17.58₹18.38₹16.8214,565
₹16.82-0.64-3.7%₹17.78₹17.78₹16.6213,586
₹17.46+0.31+1.8%₹17.74₹17.74₹17.153,366
₹17.15-0.79-4.4%₹17.62₹17.93₹17.029,898
₹17.94-0.03-0.2%₹18.90₹18.90₹17.363,966
₹17.97-0.22-1.2%₹18.18₹18.18₹17.563,879
₹18.19-0.01-0.1%₹18.30₹18.30₹17.724,718
₹18.20+0.11+0.6%₹18.47₹18.49₹17.7046,840
₹18.09+0.29+1.6%₹17.80₹18.33₹17.5512,552
₹17.80+0.12+0.7%₹18.10₹18.10₹17.5027,366
₹17.68+0.10+0.6%₹17.23₹17.94₹17.239,230
₹17.58-0.37-2.1%₹18.00₹18.20₹17.029,158
₹17.95+0.11+0.6%₹18.20₹18.20₹17.2714,398
₹17.84+0.22+1.2%₹17.99₹18.00₹17.1220,340
₹17.62-0.04-0.2%₹18.01₹18.15₹17.3516,708
₹17.66-0.27-1.5%₹17.57₹18.29₹17.5021,569
₹17.93+0.04+0.2%₹17.68₹18.38₹17.5016,232
₹17.89-0.07-0.4%₹18.56₹18.68₹17.6712,030
₹17.96+0.69+4.0%₹17.81₹18.17₹17.3014,995
₹17.27-1.31-7.1%₹18.40₹18.70₹17.2228,511
₹18.58+0.11+0.6%₹18.80₹18.80₹18.104,821
₹18.47+0.04+0.2%₹19.04₹19.04₹17.815,754
₹18.43+0.41+2.3%₹18.11₹18.47₹17.6611,453
₹18.02+0.03+0.2%₹18.25₹18.48₹17.4050,164
₹17.99-0.85-4.5%₹18.51₹19.95₹17.5152,199
₹18.84-0.42-2.2%₹19.38₹19.89₹18.709,581
₹19.26+0.12+0.6%₹19.85₹20.00₹18.5015,257
₹19.14-0.35-1.8%₹19.49₹19.99₹18.1019,160
₹19.49-0.71-3.5%₹19.45₹20.46₹19.2016,435
₹20.20-0.27-1.3%₹21.13₹21.13₹19.8114,504
₹20.47+0.38+1.9%₹19.61₹20.90₹19.6112,451
₹20.09+0.89+4.6%₹19.50₹20.16₹19.2319,962
₹19.20-0.57-2.9%₹20.30₹20.30₹18.905,472
₹19.77+0.17+0.9%₹19.50₹19.89₹18.868,130
₹19.60-0.15-0.8%₹19.97₹20.00₹19.066,129
Ticker
BSE:GLCL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 30, 2026

Shareholders Meeting Outcome

Oct 29, 2026

Closed ₹15.81 (+2.0%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 29, 2026

Closed ₹15.81 (+2.0%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹17.07 (+1.5%) on Oct 19, 2026

Board Meeting Outcome for Out Come Of Board Meeting Held On 05.10.2026

Oct 5, 2026

Closed ₹17.89 (-8.6%) on Oct 6, 2026

Globe Commercials Ltd. Press Release Sep 27 2026

Sep 27, 2026

Closed ₹19.42 (+3.6%) on Sep 28, 2026

Globe Commercials Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹19.38 (+0.3%) on Jul 20, 2026

Globe Commercials Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹20.63 (0.0%) on Jun 26, 2026

Globe Commercials Ltd. Press Release Apr 21 2026

Apr 21, 2026

Closed ₹24.58 (+5.0%) on Apr 21, 2026

Globe Commercials Ltd. Press Release Apr 06 2026

Apr 6, 2026

Closed ₹18.59 (+10.0%) on Apr 7, 2026

All Globe Commercials Ltd. news

Globe Commercials Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
12 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Globe Commercials Ltd.