Stock listing
BSE:GLAAMUP Glaam Up Jwel Ltd Share Price
Follow Glaam Up Jwel Ltd into a list and get an email when it puts out news.
Share price · BSE:GLAAMUP
₹18.87 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹18.87 – ₹18.87 INROct 29, 2026
- Traded on an average day
- ₹12,077 INRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GLAAMUP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | 0.00 | 0.0% | ₹18.87 | ₹18.87 | ₹18.87 | 0 | |
| ₹18.87 | -0.99 | -5.0% | ₹18.87 | ₹18.87 | ₹18.87 | 20,000 | |
| ₹19.86 | 0.00 | 0.0% | ₹19.86 | ₹19.86 | ₹19.86 | 0 | |
| ₹19.86 | 0.00 | 0.0% | ₹19.86 | ₹19.86 | ₹19.86 | 0 | |
| ₹19.86 | 0.00 | 0.0% | ₹19.86 | ₹19.86 | ₹19.86 | 0 | |
| ₹19.86 | -1.04 | -5.0% | ₹19.86 | ₹19.86 | ₹19.86 | 10,000 | |
| ₹20.90 | -1.10 | -5.0% | ₹20.90 | ₹20.90 | ₹20.90 | 10,000 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 |
- Ticker
- BSE:GLAAMUP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹19.86 (0.0%) on Oct 15, 2026
Glaam Up Jwel Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹22.00 (0.0%) on Sep 30, 2026
Glaam Up Jwel Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹22.00 (0.0%) on Sep 9, 2026
Glaam Up Jwel Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹22.00 (0.0%) on Sep 8, 2026
Glaam Up Jwel Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹22.00 (0.0%) on Jul 14, 2026
Glaam Up Jwel Ltd Press Release May 30 2026
May 30, 2026
Closed ₹16.45 (0.0%) on Jun 1, 2026
Glaam Up Jwel Ltd Press Release May 26 2026
May 26, 2026
Closed ₹16.45 (0.0%) on May 27, 2026
Glaam Up Jwel Ltd Press Release Apr 16 2026
Apr 16, 2026
Closed ₹15.67 (+5.0%) on Apr 22, 2026
Glaam Up Jwel Ltd Press Release Mar 27 2026
Mar 27, 2026
Closed ₹14.93 (+5.0%) on Mar 30, 2026
Glaam Up Jwel Ltd on 6ix
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Glaam Up Jwel Ltd.