Stock listing

BSE:GKSL Gujarat Kidney & Super Speciality Ltd. Share Price

Indian listing (BSE) of Gujarat Kidney & Super Speciality Ltd. · home listing NSE:GKSL

Follow Gujarat Kidney & Super Speciality Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:GKSL

₹159.71 INR -1.34 (-0.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GKSL

This year +52.8% · daily closes, Dec 30, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹158.91 – ₹163.98 INRNov 4, 2026
Volume
191,252 sharesNov 4, 2026
Market cap
₹12.59B INRAt the close on Nov 4, 2026 · price × 78.84M shares outstanding
Traded on an average day
₹232.4M INRMedian day 452,160 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Gujarat Kidney & Super Speciality Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GKSL · Home₹159.71 INR-1.34 (-0.8%)191,252₹161.05₹163.98₹158.91₹161.05Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GKSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹159.71-1.34-0.8%₹161.05₹163.98₹158.91191,252
₹161.05-2.54-1.6%₹166.05₹166.05₹160.16593,133
₹163.59+0.28+0.2%₹165.38₹167.29₹161.01115,568
₹163.31-8.56-5.0%₹171.90₹172.58₹160.84877,188
₹171.87+0.37+0.2%₹172.50₹174.28₹170.46297,592
₹171.50-2.85-1.6%₹175.51₹175.51₹170.61234,834
₹174.35-3.22-1.8%₹178.00₹179.85₹173.65802,419
₹177.57+1.12+0.6%₹177.67₹179.84₹174.71706,545
₹176.45-3.01-1.7%₹181.90₹182.00₹171.81564,915
₹179.46-4.43-2.4%₹183.86₹183.86₹178.03267,305
₹183.89-3.87-2.1%₹187.67₹192.95₹182.00300,709
₹187.76+0.39+0.2%₹187.02₹191.00₹186.02435,243
₹187.37-2.27-1.2%₹190.41₹193.39₹186.56337,241
₹189.64-5.05-2.6%₹194.69₹196.80₹188.00301,217
₹194.69+8.84+4.8%₹186.78₹196.18₹185.12984,251
₹185.85+3.29+1.8%₹183.01₹186.65₹181.21370,493
₹182.56-1.53-0.8%₹188.22₹190.98₹182.00482,041
₹184.09+3.38+1.9%₹181.99₹185.20₹180.00448,619
₹180.71-6.41-3.4%₹189.18₹193.00₹180.00719,355
₹187.12-6.50-3.4%₹193.98₹197.30₹185.822,501,508
₹193.62+3.28+1.7%₹190.34₹196.50₹185.002,244,596
₹190.34-3.93-2.0%₹198.00₹199.00₹183.025,218,727
₹194.270.000.0%₹194.27₹194.27₹194.270
₹194.27+15.22+8.5%₹180.10₹209.80₹180.0034,935,174
₹179.05+3.16+1.8%₹177.52₹184.40₹176.38537,362
₹175.89+1.06+0.6%₹175.40₹178.00₹172.11627,188
₹174.83-3.19-1.8%₹179.44₹179.90₹171.97307,001
₹178.02+7.17+4.2%₹171.73₹185.80₹169.931,830,502
₹170.85-6.86-3.9%₹177.71₹179.95₹170.00352,319
₹177.71+2.54+1.5%₹176.03₹180.45₹175.00561,223
₹175.17-8.04-4.4%₹184.99₹185.21₹173.012,252,924
₹183.21+1.96+1.1%₹184.24₹186.99₹182.00127,464
₹181.25+3.43+1.9%₹178.14₹186.00₹178.13273,151
₹177.82+5.49+3.2%₹172.33₹179.50₹172.33214,009
₹172.33-1.27-0.7%₹173.99₹175.83₹163.94505,195
₹173.60+2.51+1.5%₹170.70₹183.05₹170.00852,318
₹171.090.000.0%₹171.09₹171.09₹171.090
₹171.09-2.13-1.2%₹174.35₹176.45₹170.00120,195
₹173.22-2.80-1.6%₹175.00₹177.01₹172.87142,017
₹176.02+0.83+0.5%₹175.19₹180.90₹172.50520,724
₹175.19-1.15-0.7%₹176.34₹179.80₹174.00381,320
₹176.34+3.53+2.0%₹172.83₹177.90₹172.83382,407
₹172.81+1.30+0.8%₹172.88₹175.09₹171.51238,346
₹171.51+3.21+1.9%₹169.65₹175.26₹169.21904,734
₹168.30+5.85+3.6%₹162.45₹171.90₹161.50817,412
₹162.45+4.31+2.7%₹159.35₹169.00₹156.661,728,913
₹158.14-2.50-1.6%₹159.85₹163.99₹156.641,797,181
₹160.64+6.35+4.1%₹155.20₹163.44₹153.021,261,120
₹154.29+1.95+1.3%₹153.00₹155.89₹151.00455,701
₹152.34-0.12-0.1%₹152.49₹156.94₹151.00130,347
₹152.46-0.08-0.1%₹152.54₹157.44₹150.16574,445
₹152.54-0.43-0.3%₹154.75₹156.18₹152.00296,648
₹152.97-3.44-2.2%₹156.41₹157.55₹151.11409,904
₹156.41-0.84-0.5%₹158.95₹162.22₹155.331,155,077
₹157.25+3.79+2.5%₹153.46₹161.22₹152.001,459,210
₹153.46+2.10+1.4%₹152.00₹154.97₹145.003,024,980
₹151.36+14.93+10.9%₹135.00₹152.99₹134.813,424,803
₹136.43+0.25+0.2%₹136.18₹139.00₹134.42138,973
₹136.18+3.02+2.3%₹133.16₹137.90₹133.16395,902
₹133.16-0.64-0.5%₹133.80₹135.86₹132.97100,848
₹133.80+0.09+0.1%₹133.00₹134.94₹133.0096,922
₹133.71-0.67-0.5%₹135.50₹139.17₹132.811,171,335
₹134.38+0.43+0.3%₹133.95₹135.27₹132.50121,300
₹133.95-0.62-0.5%₹134.00₹140.27₹131.751,028,884
₹134.57+4.02+3.1%₹131.00₹135.49₹130.12419,102
₹130.55+2.81+2.2%₹128.00₹131.00₹126.76290,909
Ticker
BSE:GKSL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Gujarat Kidney & Super Speciality (NSE:GKSL) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 4:07 AM ET

    Watch Transcript

Latest news

Gujarat Kidney And Super Speciality Board Approves 51% Acquisition In Patel Pharmacy For 37 Million Rupees

Feb 5, 2026

Closed ₹111.50 (+4.3%) on Feb 6, 2026

Gujarat Kidney And Super Speciality Approves Acquisition Of 49% Stake In Harmony Medicare

Jan 6, 2026

Closed ₹103.71 (+2.8%) on Jan 7, 2026

Gujarat Kidney And Super Speciality Approves Acquisition Of Parekhs Hospital

Jan 2, 2026

Closed ₹102.71 (-0.7%) on Jan 2, 2026

Indian hospital chain Gujarat Kidney flat on trading debut

Dec 30, 2025

All Gujarat Kidney & Super Speciality Ltd. news

Decks

Gujarat Kidney & Super Speciality Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
4 in the last 12 months · 4 in all · newest Feb 5, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
2 decks · latest Nov 5, 2026

Where Gujarat Kidney & Super Speciality Ltd. is listed

ListingExchangeCountryCurrency
NSE:GKSL · Home listingNSEIndiaINR
BSE:GKSL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Gujarat Kidney & Super Speciality Ltd.