Stock listing

BSE:GKL Guru Krupa Gems and Jewellery Ltd Share Price

Follow Guru Krupa Gems and Jewellery Ltd into a list and get an email when it puts out news.

Share price · BSE:GKL

₹33.89 INR -1.50 (-4.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +38.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹33.75 – ₹35.80 INRNov 6, 2026
Volume
9,744 sharesNov 6, 2026
52-week range
₹24.22 – ₹49.49 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.82M INRMedian day 26,090 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guru Krupa Gems and Jewellery Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:GKL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.89-1.50-4.2%₹34.55₹35.80₹33.759,744
₹35.39+0.26+0.7%₹36.20₹36.20₹34.50143,376
₹35.13+0.12+0.3%₹35.98₹35.98₹33.26169,593
₹35.01-1.49-4.1%₹37.00₹37.00₹35.0115,276
₹36.50-0.84-2.2%₹36.40₹37.90₹35.6017,026
₹37.34-0.58-1.5%₹36.50₹37.80₹36.1046,415
₹37.92+0.30+0.8%₹37.65₹38.00₹35.89106,632
₹37.62-0.36-0.9%₹38.25₹38.25₹36.2099,595
₹37.98+0.12+0.3%₹37.98₹38.00₹35.99112,776
₹37.86+1.69+4.7%₹35.15₹37.97₹34.3751,041
₹36.17-0.49-1.3%₹36.90₹36.99₹34.837,844
₹36.66-0.94-2.5%₹37.80₹37.80₹36.0021,957
₹37.60+0.30+0.8%₹36.55₹38.00₹35.7115,857
₹37.30+0.76+2.1%₹36.90₹37.75₹36.0012,294
₹36.54-1.45-3.8%₹36.10₹38.24₹36.1027,148
₹37.99-0.67-1.7%₹38.49₹38.49₹37.5051,227
₹38.66+0.70+1.8%₹37.50₹39.00₹36.5017,117
₹37.96-0.09-0.2%₹38.05₹38.10₹36.7020,480
₹38.05+0.11+0.3%₹38.00₹39.80₹36.2551,140
₹37.94+0.18+0.5%₹37.75₹39.64₹36.2549,819
₹37.76-0.14-0.4%₹37.90₹38.00₹36.0167,065
₹37.90+0.72+1.9%₹38.95₹38.95₹36.5025,562
₹37.18+0.39+1.1%₹36.79₹37.50₹35.9019,426
₹36.79-0.85-2.3%₹36.89₹38.10₹35.8524,652
₹37.64+0.14+0.4%₹35.81₹38.00₹35.7519,286
₹37.50+0.78+2.1%₹37.00₹37.74₹35.665,732
₹36.72-0.78-2.1%₹38.97₹38.97₹35.632,684
₹37.50-0.65-1.7%₹37.19₹38.15₹36.454,331
₹38.15+1.30+3.5%₹36.80₹38.55₹36.0024,590
₹36.85+0.86+2.4%₹35.04₹37.24₹34.2056,703
₹35.99-0.89-2.4%₹36.70₹36.88₹35.0412,254
₹36.88-1.12-2.9%₹38.40₹38.40₹36.158,757
₹38.00-0.09-0.2%₹38.85₹38.94₹36.1959,428
₹38.09-0.13-0.3%₹39.41₹39.41₹36.5080,858
₹38.22+0.35+0.9%₹38.50₹38.50₹37.6030,831
₹37.87-0.04-0.1%₹39.80₹39.80₹36.50118,541
₹37.91-0.34-0.9%₹36.40₹38.25₹36.34112,855
₹38.25-1.61-4.0%₹38.71₹40.24₹37.8789,174
₹39.86+0.35+0.9%₹40.50₹40.50₹37.75260,916
₹39.51+1.88+5.0%₹38.50₹39.51₹38.10204,150
₹37.63+1.79+5.0%₹36.00₹37.63₹35.70169,316
₹35.84+1.69+4.9%₹35.02₹35.85₹34.85156,791
₹34.15+1.62+5.0%₹34.14₹34.15₹33.40109,753
₹32.53+1.54+5.0%₹31.50₹32.53₹30.8664,466
₹30.99+0.91+3.0%₹31.49₹31.49₹30.6858,191
₹30.08+1.24+4.3%₹29.00₹30.28₹27.4047,396
₹28.84-0.66-2.2%₹28.60₹30.10₹28.039,258
₹29.50-0.39-1.3%₹29.14₹29.75₹28.60540
₹29.89-0.10-0.3%₹29.24₹29.99₹29.2415,480
₹29.99-0.19-0.6%₹29.99₹30.00₹29.5026,618
₹30.18+0.87+3.0%₹30.50₹30.50₹29.4012,898
₹29.31-0.19-0.6%₹29.50₹30.60₹29.003,886
₹29.50+0.27+0.9%₹30.39₹30.68₹29.2033,827
₹29.23+0.97+3.4%₹28.78₹29.45₹28.2622,577
₹28.26+1.32+4.9%₹26.93₹28.28₹26.4130,493
₹26.94+1.28+5.0%₹26.39₹26.94₹24.4239,210
₹25.66-0.88-3.3%₹26.11₹26.11₹25.229,749
₹26.54-0.92-3.4%₹27.46₹28.10₹26.0918,519
₹27.46-0.31-1.1%₹26.42₹28.99₹26.4221,172
₹27.77-0.25-0.9%₹29.40₹29.40₹26.836,820
₹28.02+0.82+3.0%₹28.00₹28.55₹27.2014,067
₹27.20+0.35+1.3%₹27.17₹27.65₹25.5115,620
₹26.85+1.22+4.8%₹24.36₹26.91₹24.3540,550
₹25.63-1.34-5.0%₹26.20₹26.20₹25.6314,799
Ticker
BSE:GKL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹38.05 (+0.3%) on Oct 12, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹37.50 (-1.7%) on Sep 28, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹36.88 (-2.9%) on Sep 22, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹30.99 (+3.0%) on Sep 2, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹27.46 (-1.1%) on Aug 13, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹26.85 (+4.8%) on Aug 7, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹30.40 (-5.0%) on Jul 15, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹33.68 (-5.0%) on Jul 13, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹34.65 (-4.8%) on Jul 1, 2026

Guru Krupa Gems And Jewellery Ltd Press Release Jun 03 2026

Jun 3, 2026

Closed ₹37.36 (-2.1%) on Jun 4, 2026

All Guru Krupa Gems and Jewellery Ltd news

Guru Krupa Gems and Jewellery Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
26 in the last 12 months · 60 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guru Krupa Gems and Jewellery Ltd.