Stock listing

BSE:GKCONS G. K. Consultants Limited Share Price

Follow G. K. Consultants Limited into a list and get an email when it puts out news.

Share price · BSE:GKCONS

₹9.90 INR +0.19 (+2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -33.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹9.90 – ₹9.94 INRNov 2, 2026
Volume: 3,651 sharesNov 2, 2026
52-week range: ₹8.52 – ₹17.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹31,452 INRMedian day 530 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GKCONS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹9.90	+0.19	+2.0%	₹9.90	₹9.94	₹9.90	3,651
Fri, Oct 30	₹9.71	-0.99	-9.3%	₹9.99	₹9.99	₹9.70	258
Thu, Oct 29	₹10.70	-0.34	-3.1%	₹10.85	₹10.85	₹10.00	420
Wed, Oct 28	₹11.04	+0.06	+0.5%	₹11.00	₹11.66	₹10.00	1,755
Tue, Oct 27	₹10.98	+0.41	+3.9%	₹11.90	₹11.90	₹10.98	16
Mon, Oct 26	₹10.57	0.00	0.0%	₹11.00	₹11.00	₹10.57	2
Fri, Oct 23	₹10.57	0.00	0.0%	₹10.57	₹10.57	₹10.57	0
Thu, Oct 22	₹10.57	-0.43	-3.9%	₹11.00	₹11.00	₹10.00	1,703
Wed, Oct 21	₹11.00	-0.71	-6.1%	₹11.45	₹11.45	₹10.85	1,705
Mon, Oct 19	₹11.71	+1.21	+11.5%	₹11.78	₹11.78	₹10.85	3
Fri, Oct 16	₹10.50	-0.49	-4.5%	₹11.09	₹11.09	₹10.50	68
Thu, Oct 15	₹10.99	+0.05	+0.5%	₹12.00	₹12.00	₹10.99	12
Wed, Oct 14	₹10.94	+0.14	+1.3%	₹11.99	₹11.99	₹10.94	35
Tue, Oct 13	₹10.80	+0.79	+7.9%	₹10.01	₹10.85	₹10.01	2,152
Mon, Oct 12	₹10.01	-0.39	-3.8%	₹10.40	₹11.00	₹9.50	4,289
Fri, Oct 9	₹10.40	-0.15	-1.4%	₹12.00	₹12.00	₹10.40	1,342
Thu, Oct 8	₹10.55	+0.15	+1.4%	₹10.35	₹11.30	₹9.99	8,313
Wed, Oct 7	₹10.40	-0.10	-1.0%	₹10.50	₹10.50	₹10.40	1,774
Tue, Oct 6	₹10.50	-0.01	-0.1%	₹10.72	₹11.00	₹10.50	265
Mon, Oct 5	₹10.51	-0.84	-7.4%	₹11.99	₹11.99	₹10.50	6,683
Thu, Oct 1	₹11.35	+0.85	+8.1%	₹10.85	₹11.35	₹10.40	610
Wed, Sep 30	₹10.50	-1.99	-15.9%	₹13.25	₹13.25	₹10.12	54,023
Tue, Sep 29	₹12.49	-0.06	-0.5%	₹12.20	₹12.49	₹10.99	4,450
Mon, Sep 28	₹12.55	-0.05	-0.4%	₹12.60	₹12.60	₹12.55	179
Fri, Sep 25	₹12.60	+0.51	+4.2%	₹13.00	₹13.98	₹11.67	7,868
Thu, Sep 24	₹12.09	+0.49	+4.2%	₹13.60	₹13.60	₹11.10	916
Wed, Sep 23	₹11.60	-0.39	-3.3%	₹13.85	₹13.85	₹11.55	129
Tue, Sep 22	₹11.99	+0.21	+1.8%	₹12.60	₹12.66	₹10.91	2,512
Mon, Sep 21	₹11.78	+0.08	+0.7%	₹12.99	₹12.99	₹11.53	251
Fri, Sep 18	₹11.70	-0.15	-1.3%	₹11.80	₹11.85	₹11.35	343
Thu, Sep 17	₹11.85	+0.78	+7.0%	₹11.99	₹11.99	₹10.60	205
Wed, Sep 16	₹11.07	-0.43	-3.7%	₹13.80	₹13.80	₹10.55	28,045
Tue, Sep 15	₹11.50	-0.05	-0.4%	₹12.65	₹12.65	₹11.00	226
Fri, Sep 11	₹11.55	+0.99	+9.4%	₹11.90	₹11.90	₹10.55	1,743
Thu, Sep 10	₹10.56	-0.44	-4.0%	₹11.00	₹12.98	₹10.33	4,467
Wed, Sep 9	₹11.00	+0.45	+4.3%	₹12.40	₹12.40	₹10.50	3,657
Tue, Sep 8	₹10.55	-1.30	-11.0%	₹12.85	₹12.85	₹10.55	530
Mon, Sep 7	₹11.85	0.00	0.0%	₹11.85	₹11.85	₹11.85	11
Fri, Sep 4	₹11.85	+0.85	+7.7%	₹11.00	₹12.00	₹10.95	66
Thu, Sep 3	₹11.00	-0.01	-0.1%	₹12.85	₹12.85	₹11.00	100
Wed, Sep 2	₹11.01	0.00	0.0%	₹11.01	₹11.01	₹11.01	0
Tue, Sep 1	₹11.01	-0.88	-7.4%	₹11.85	₹13.90	₹10.22	4,022
Mon, Aug 31	₹11.89	+0.89	+8.1%	₹12.30	₹13.20	₹11.26	16,460
Fri, Aug 28	₹11.00	+0.50	+4.8%	₹9.50	₹11.00	₹9.50	5,656
Thu, Aug 27	₹10.50	0.00	0.0%	₹10.60	₹10.60	₹10.00	402
Wed, Aug 26	₹10.50	+0.38	+3.8%	₹10.50	₹10.50	₹10.50	132
Tue, Aug 25	₹10.12	-1.17	-10.4%	₹12.48	₹12.48	₹10.00	507
Mon, Aug 24	₹11.29	-0.28	-2.4%	₹11.57	₹11.57	₹11.29	66
Fri, Aug 21	₹11.57	+0.07	+0.6%	₹11.38	₹12.98	₹11.38	163
Thu, Aug 20	₹11.50	0.00	0.0%	₹10.16	₹11.50	₹10.15	1,560
Wed, Aug 19	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	13
Tue, Aug 18	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	0
Mon, Aug 17	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	0
Fri, Aug 14	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	0
Thu, Aug 13	₹11.50	+0.30	+2.7%	₹11.90	₹11.95	₹10.05	641
Wed, Aug 12	₹11.20	+0.76	+7.3%	₹10.35	₹11.84	₹10.35	1,443
Tue, Aug 11	₹10.44	+0.09	+0.9%	₹11.25	₹11.84	₹10.35	1,299
Mon, Aug 10	₹10.35	-1.29	-11.1%	₹11.64	₹11.64	₹10.20	603
Fri, Aug 7	₹11.64	0.00	0.0%	₹11.64	₹11.64	₹11.64	0
Thu, Aug 6	₹11.64	-0.21	-1.8%	₹11.84	₹11.84	₹11.64	7
Wed, Aug 5	₹11.85	+0.85	+7.7%	₹11.11	₹11.91	₹11.10	617
Tue, Aug 4	₹11.00	-0.80	-6.8%	₹14.00	₹14.00	₹10.75	863
Mon, Aug 3	₹11.80	-0.39	-3.2%	₹12.19	₹12.19	₹10.68	1,368

Ticker: BSE:GKCONS
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹10.55 (+1.4%) on Oct 8, 2026

G. K. Consultants Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹11.29 (-2.4%) on Aug 24, 2026

G. K. Consultants Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹10.35 (-11.1%) on Aug 10, 2026

G. K. Consultants Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹11.64 (0.0%) on Aug 7, 2026

G. K. Consultants Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹11.80 (-3.2%) on Aug 3, 2026

G. K. Consultants Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹12.19 (+6.0%) on Jul 31, 2026

G. K. Consultants Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹11.50 (+8.7%) on Jul 29, 2026

G. K. Consultants Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹13.85 (+6.5%) on Jul 14, 2026

G. K. Consultants Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹13.89 (-0.4%) on Jun 25, 2026

G. K. Consultants Limited Press Release May 30 2026

May 30, 2026

Closed ₹13.27 (+0.8%) on Jun 1, 2026

All G. K. Consultants Limited news

G. K. Consultants Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 21 in the last 12 months · 54 in all · newest Oct 7, 2026 · oldest 2024