Stock listing
BSE:GKB GKB Ophthalmics Limited Share Price
Home listing (BSE) of GKB Ophthalmics Limited
Follow GKB Ophthalmics Limited into a list and get an email when it puts out news.
Share price · BSE:GKB
₹58.60 INR -0.40 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹57.70 – ₹63.98 INRNov 2, 2026
- Volume
- 407 sharesNov 2, 2026
- 52-week range
- ₹45.25 – ₹76.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹133,098 INRMedian day 506 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:GKB · Home | ₹58.60 INR | -0.40 (-0.7%) | 407 | ₹57.71 | ₹63.98 | ₹57.70 | ₹59.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GKB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.60 | -0.40 | -0.7% | ₹57.71 | ₹63.98 | ₹57.70 | 407 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | -1.10 | -1.8% | ₹58.00 | ₹63.68 | ₹57.45 | 296 | |
| ₹60.10 | -3.78 | -5.9% | ₹60.10 | ₹60.10 | ₹60.10 | 512 | |
| ₹63.88 | +1.89 | +3.0% | ₹63.80 | ₹63.88 | ₹58.10 | 506 | |
| ₹61.99 | -2.98 | -4.6% | ₹61.10 | ₹64.80 | ₹60.00 | 55 | |
| ₹64.97 | +7.80 | +13.6% | ₹54.20 | ₹67.99 | ₹54.00 | 148 | |
| ₹57.17 | -2.65 | -4.4% | ₹59.82 | ₹59.82 | ₹57.00 | 175 | |
| ₹59.82 | -7.58 | -11.2% | ₹63.40 | ₹64.26 | ₹59.00 | 1,816 | |
| ₹67.40 | +3.39 | +5.3% | ₹64.01 | ₹67.46 | ₹64.01 | 34 | |
| ₹64.01 | -1.32 | -2.0% | ₹66.00 | ₹67.58 | ₹64.00 | 2,667 | |
| ₹65.33 | +6.00 | +10.1% | ₹69.05 | ₹69.38 | ₹64.99 | 2,445 | |
| ₹59.33 | 0.00 | 0.0% | ₹59.33 | ₹59.33 | ₹59.33 | 0 | |
| ₹59.33 | -0.47 | -0.8% | ₹57.00 | ₹59.35 | ₹57.00 | 127 | |
| ₹59.80 | -1.04 | -1.7% | ₹59.35 | ₹63.00 | ₹59.35 | 302 | |
| ₹60.84 | +1.20 | +2.0% | ₹62.91 | ₹64.00 | ₹60.84 | 202 | |
| ₹59.64 | 0.00 | 0.0% | ₹59.64 | ₹59.64 | ₹59.64 | 0 | |
| ₹59.64 | 0.00 | 0.0% | ₹59.64 | ₹59.64 | ₹59.64 | 0 | |
| ₹59.64 | 0.00 | 0.0% | ₹59.64 | ₹59.64 | ₹59.64 | 0 | |
| ₹59.64 | -4.36 | -6.8% | ₹69.90 | ₹69.90 | ₹59.24 | 1,754 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | -0.07 | -0.1% | ₹64.07 | ₹64.07 | ₹64.00 | 2,200 | |
| ₹64.07 | -0.93 | -1.4% | ₹65.00 | ₹65.00 | ₹64.00 | 1,577 | |
| ₹65.00 | -1.09 | -1.6% | ₹66.30 | ₹66.30 | ₹65.00 | 1,300 | |
| ₹66.09 | 0.00 | 0.0% | ₹66.09 | ₹66.09 | ₹66.09 | 0 | |
| ₹66.09 | -3.37 | -4.9% | ₹64.25 | ₹71.99 | ₹64.25 | 1,305 | |
| ₹69.46 | +1.86 | +2.8% | ₹69.29 | ₹70.69 | ₹66.94 | 2,465 | |
| ₹67.60 | -1.06 | -1.5% | ₹71.99 | ₹75.52 | ₹67.00 | 34,203 | |
| ₹68.66 | +6.16 | +9.9% | ₹63.00 | ₹68.75 | ₹62.51 | 1,794 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 1 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 55 | |
| ₹62.50 | -1.20 | -1.9% | ₹63.00 | ₹63.00 | ₹62.50 | 3 | |
| ₹63.70 | 0.00 | 0.0% | ₹63.70 | ₹63.70 | ₹63.70 | 0 | |
| ₹63.70 | -0.89 | -1.4% | ₹65.00 | ₹65.00 | ₹63.66 | 1,051 | |
| ₹64.59 | -1.54 | -2.3% | ₹65.00 | ₹65.00 | ₹61.61 | 748 | |
| ₹66.13 | -7.34 | -10.0% | ₹71.10 | ₹71.10 | ₹66.13 | 7,176 | |
| ₹73.47 | +6.47 | +9.7% | ₹68.00 | ₹73.70 | ₹64.16 | 12,225 | |
| ₹67.00 | +2.04 | +3.1% | ₹65.00 | ₹67.45 | ₹65.00 | 1,172 | |
| ₹64.96 | +1.92 | +3.0% | ₹65.00 | ₹67.49 | ₹63.00 | 2,747 | |
| ₹63.04 | 0.00 | 0.0% | ₹63.04 | ₹63.04 | ₹63.04 | 0 | |
| ₹63.04 | +0.36 | +0.6% | ₹64.24 | ₹66.40 | ₹62.00 | 1,360 | |
| ₹62.68 | -1.32 | -2.1% | ₹66.40 | ₹66.40 | ₹62.31 | 61 | |
| ₹64.00 | -1.54 | -2.3% | ₹63.15 | ₹66.75 | ₹62.50 | 1,913 | |
| ₹65.54 | +3.19 | +5.1% | ₹65.54 | ₹65.54 | ₹65.54 | 1 | |
| ₹62.35 | -2.65 | -4.1% | ₹64.67 | ₹64.67 | ₹62.34 | 251 | |
| ₹65.00 | +0.04 | +0.1% | ₹64.70 | ₹66.77 | ₹64.70 | 504 | |
| ₹64.96 | -0.04 | -0.1% | ₹65.00 | ₹65.00 | ₹63.00 | 155 | |
| ₹65.00 | +1.44 | +2.3% | ₹68.50 | ₹68.50 | ₹64.63 | 1,632 | |
| ₹63.56 | +1.66 | +2.7% | ₹64.90 | ₹64.90 | ₹62.17 | 1,118 | |
| ₹61.90 | -2.05 | -3.2% | ₹61.35 | ₹61.90 | ₹61.35 | 556 | |
| ₹63.95 | +0.27 | +0.4% | ₹60.21 | ₹64.00 | ₹60.21 | 2,903 | |
| ₹63.68 | -1.32 | -2.0% | ₹63.15 | ₹64.00 | ₹63.15 | 274 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.05 | ₹63.10 | 2,236 | |
| ₹65.00 | +0.01 | 0.0% | ₹64.50 | ₹68.90 | ₹63.05 | 18,890 | |
| ₹64.99 | +3.56 | +5.8% | ₹63.00 | ₹65.00 | ₹60.00 | 5,318 | |
| ₹61.43 | +1.44 | +2.4% | ₹62.00 | ₹64.59 | ₹59.80 | 3,772 | |
| ₹59.99 | +0.06 | +0.1% | ₹59.93 | ₹61.86 | ₹59.50 | 1,383 | |
| ₹59.93 | +1.54 | +2.6% | ₹59.44 | ₹60.00 | ₹58.39 | 505 | |
| ₹58.39 | +3.29 | +6.0% | ₹56.40 | ₹58.49 | ₹56.40 | 174 | |
| ₹55.10 | -1.87 | -3.3% | ₹55.75 | ₹56.49 | ₹55.00 | 1,539 | |
| ₹56.97 | +0.04 | +0.1% | ₹56.50 | ₹57.00 | ₹56.50 | 53 | |
| ₹56.93 | -1.07 | -1.8% | ₹59.90 | ₹59.90 | ₹56.30 | 870 | |
| ₹58.00 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹58.00 | 167 |
- Ticker
- BSE:GKB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹59.00 (-1.8%) on Oct 29, 2026
Gkb Ophthalmics Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹65.00 (-1.6%) on Sep 28, 2026
Gkb Ophthalmics Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹65.00 (+0.1%) on Aug 26, 2026
Gkb Ophthalmics Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹65.00 (0.0%) on Aug 14, 2026
Gkb Ophthalmics Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹64.99 (+5.8%) on Aug 13, 2026
Gkb Ophthalmics Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹58.00 (0.0%) on Aug 3, 2026
Gkb Ophthalmics Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹58.00 (0.0%) on Aug 3, 2026
Gkb Ophthalmics Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹57.49 (0.0%) on Jul 27, 2026
Gkb Ophthalmics Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹57.01 (-3.2%) on Jul 14, 2026
Gkb Ophthalmics Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹59.94 (-0.7%) on Jul 7, 2026
GKB Ophthalmics Limited on 6ix
- News releases
- 25 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2024
Where GKB Ophthalmics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:GKB · Home listing · This page | BSE | India | INR |
| NSE:GKB | NSE | India | INR |
Log in to ask 6ix AI your own questions about GKB Ophthalmics Limited.