Stock listing

BSE:GIPCL Gujarat Industries Power Co. Ltd. Share Price

Indian listing (BSE) of Gujarat Industries Power Co. Ltd. · home listing NSE:GIPCL

Follow Gujarat Industries Power Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:GIPCL

₹164.37 INR -10.22 (-5.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GIPCL

Past year -6.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹161.00 – ₹171.48 INRNov 6, 2026
Volume
849,681 sharesNov 6, 2026
Market cap
₹25.51B INRAt the close on Nov 6, 2026 · price × 155.2M shares outstanding
52-week range
₹119.90 – ₹211.71 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹121.3M INRMedian day 391,455 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gujarat Industries Power Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GIPCL · Home₹164.37 INR-10.22 (-5.9%)849,681₹168.00₹171.48₹161.00₹174.59Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GIPCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹164.37-10.22-5.9%₹168.00₹171.48₹161.00849,681
₹174.59+4.57+2.7%₹173.30₹178.18₹172.10394,278
₹170.02+8.13+5.0%₹162.85₹171.15₹160.24477,777
₹161.89-0.37-0.2%₹163.00₹164.60₹161.10401,290
₹162.26+2.26+1.4%₹158.41₹163.38₹158.00344,547
₹160.00-4.79-2.9%₹164.78₹164.78₹156.85293,154
₹164.79+2.18+1.3%₹164.48₹166.31₹162.02385,668
₹162.61+4.32+2.7%₹156.85₹164.50₹154.55493,818
₹158.29+5.44+3.6%₹153.13₹158.79₹153.13430,955
₹152.85-0.91-0.6%₹153.00₹155.60₹150.66529,230
₹153.76-3.50-2.2%₹157.01₹157.86₹150.55476,547
₹157.26-3.63-2.3%₹160.05₹161.38₹156.60232,367
₹160.89-7.08-4.2%₹168.80₹168.84₹160.05288,230
₹167.97-1.39-0.8%₹169.02₹170.49₹166.55159,634
₹169.36+0.11+0.1%₹169.26₹171.00₹167.38192,455
₹169.25-3.49-2.0%₹173.90₹173.90₹168.60164,529
₹172.74+5.99+3.6%₹166.05₹174.24₹165.67431,275
₹166.75-0.59-0.4%₹167.00₹168.88₹163.05211,575
₹167.34+0.76+0.5%₹166.01₹169.30₹166.01172,181
₹166.58+1.64+1.0%₹166.46₹168.19₹163.74207,735
₹164.94-6.92-4.0%₹171.02₹172.09₹164.21374,712
₹171.86-2.20-1.3%₹175.00₹175.85₹170.44294,942
₹174.06-2.56-1.4%₹176.69₹179.39₹173.05420,544
₹176.62+1.79+1.0%₹177.00₹179.99₹175.22178,897
₹174.830.000.0%₹174.83₹174.83₹174.830
₹174.83-4.85-2.7%₹179.00₹181.40₹171.00825,175
₹179.68-1.88-1.0%₹182.00₹184.05₹178.50195,771
₹181.56-0.66-0.4%₹183.00₹184.94₹179.17251,494
₹182.22-3.62-1.9%₹185.51₹188.79₹181.10388,632
₹185.84-0.58-0.3%₹186.10₹187.09₹183.00219,387
₹186.42-5.22-2.7%₹190.00₹192.28₹185.05245,732
₹191.64+4.72+2.5%₹187.36₹195.08₹185.69488,506
₹186.92-2.44-1.3%₹190.30₹191.56₹186.20258,472
₹189.36+1.01+0.5%₹189.80₹192.89₹186.00313,414
₹188.35+2.23+1.2%₹186.00₹189.06₹185.26253,911
₹186.12+0.98+0.5%₹185.05₹188.90₹184.34364,892
₹185.14-3.17-1.7%₹187.00₹191.75₹181.10490,068
₹188.31-11.41-5.7%₹199.50₹200.50₹187.00638,722
₹199.720.000.0%₹199.72₹199.72₹199.720
₹199.72-1.58-0.8%₹196.50₹204.00₹195.01428,319
₹201.30+0.26+0.1%₹202.00₹204.49₹200.01352,513
₹201.04-0.060.0%₹202.00₹204.14₹200.50368,579
₹201.10-4.08-2.0%₹201.80₹201.98₹198.20325,313
₹205.180.000.0%₹205.18₹205.18₹205.180
₹205.18-2.86-1.4%₹208.90₹208.90₹204.26400,260
₹208.04+2.10+1.0%₹207.90₹211.71₹205.301,048,615
₹205.94+7.14+3.6%₹200.35₹207.94₹197.511,526,007
₹198.80-0.56-0.3%₹198.00₹201.50₹196.00488,311
₹199.36-6.55-3.2%₹205.61₹207.20₹198.10639,477
₹205.91+5.43+2.7%₹200.99₹206.80₹200.561,384,606
₹200.48-0.99-0.5%₹200.00₹204.55₹196.001,894,457
₹201.47+10.75+5.6%₹192.50₹203.70₹190.403,441,196
₹190.72+12.33+6.9%₹177.40₹191.25₹177.403,504,842
₹178.39+5.75+3.3%₹173.49₹182.00₹172.501,722,588
₹172.64+2.46+1.4%₹173.00₹174.50₹169.50422,583
₹170.18-1.78-1.0%₹172.00₹176.00₹167.24634,121
₹171.96+0.33+0.2%₹171.99₹173.19₹171.12194,670
₹171.63-2.81-1.6%₹174.35₹176.52₹171.15439,397
₹174.44-1.33-0.8%₹175.77₹176.64₹173.20371,269
₹175.77-0.20-0.1%₹175.80₹176.90₹173.40461,050
₹175.97+1.92+1.1%₹174.59₹177.16₹170.41677,887
₹174.05+9.41+5.7%₹172.00₹181.40₹170.788,115,461
₹164.64-0.09-0.1%₹165.50₹167.19₹163.50421,246
₹164.73+6.80+4.3%₹159.00₹166.05₹159.00700,374
₹157.93-1.28-0.8%₹159.00₹159.95₹157.55233,908
₹159.21-1.58-1.0%₹160.79₹162.00₹158.51340,905
Ticker
BSE:GIPCL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Gujarat Industries Power (NSE:GIPCL) Q1 2027 Earnings Call

    Fri, Jul 10, 2026 · 8:14 AM ET

    Watch Transcript

Latest news

Gujarat Industries Power Company Commissioned 5Th Phase Of 135 MW Out Of 600 MW Solar Power Project

Dec 26, 2025

Closed ₹158.71 (+1.8%) on Dec 26, 2025

Gujarat Industries Power Company Commissioning Of 150 MW Solar Project At Khavda

Nov 20, 2025

Closed ₹170.82 (+2.4%) on Nov 20, 2025

Gujarat Industries Power Company Sept Quarter Profit 213 Million Rupees

Nov 12, 2025

Closed ₹170.58 (-4.6%) on Nov 13, 2025

Gujarat Industries Power Company Commissioned Third Phase Of Solar Power Project At Khavda, Great Rann Of Kutch

Oct 27, 2025

Gujarat Industries Power Commissions Additional 105 MW At Khavda Solar Project

Sep 29, 2025

All Gujarat Industries Power Co. Ltd. news

Decks

Gujarat Industries Power Co. Ltd. on 6ix

News releases
3 in the last 12 months · 5 in all · newest Dec 26, 2025 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Jul 10, 2026
Decks
5 decks · latest November 2025

Where Gujarat Industries Power Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:GIPCL · Home listingNSEIndiaINR
BSE:GIPCL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Gujarat Industries Power Co. Ltd.