Stock listing

BSE:GILADAFINS Gilada Finance & Investments Ltd Share Price

Follow Gilada Finance & Investments Ltd into a list and get an email when it puts out news.

Share price · BSE:GILADAFINS

₹11.77 INR +0.36 (+3.2%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -10.2% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹11.21 – ₹11.99 INRNov 5, 2026
Volume
3,667 sharesNov 5, 2026
52-week range
₹10.10 – ₹23.80 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹68,206 INRMedian day 2,117 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Gilada Finance & Investments Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:GILADAFINS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.77+0.36+3.2%₹11.99₹11.99₹11.213,667
₹11.41-0.56-4.7%₹11.92₹11.92₹11.312,155
₹11.97+0.07+0.6%₹11.64₹12.25₹11.641,279
₹11.90+0.22+1.9%₹11.48₹13.35₹11.482,840
₹11.68-0.01-0.1%₹11.68₹11.68₹11.681
₹11.69+0.20+1.7%₹11.48₹11.69₹11.00912
₹11.49-0.52-4.3%₹12.01₹12.01₹11.211,442
₹12.01-0.22-1.8%₹12.01₹12.01₹11.952,078
₹12.23+0.53+4.5%₹11.70₹12.50₹10.808,177
₹11.70+0.51+4.6%₹11.25₹11.77₹11.19551
₹11.19-0.77-6.4%₹11.76₹11.76₹10.615,090
₹11.96+0.82+7.4%₹11.14₹12.20₹11.14144
₹11.14-0.40-3.5%₹11.99₹12.10₹10.101,336
₹11.54-0.45-3.8%₹12.04₹12.04₹11.381,148
₹11.99+0.49+4.3%₹11.50₹12.25₹11.5015,216
₹11.50-0.06-0.5%₹12.24₹12.24₹11.151,578
₹11.56+0.76+7.0%₹11.99₹12.95₹11.011,579
₹10.80+0.05+0.5%₹10.80₹11.47₹10.761,941
₹10.75-0.29-2.6%₹10.95₹11.89₹10.5112,336
₹11.04-1.15-9.4%₹12.19₹12.19₹10.714,043
₹12.19+0.51+4.4%₹11.66₹12.89₹11.66430
₹11.68-0.52-4.3%₹12.30₹12.30₹11.411,437
₹12.200.000.0%₹12.20₹12.20₹11.906,052
₹12.20+0.67+5.8%₹13.70₹13.70₹11.4110,991
₹11.53+0.04+0.3%₹11.31₹12.20₹11.0010,376
₹11.49-0.41-3.4%₹11.85₹11.90₹10.7114,462
₹11.900.000.0%₹12.19₹12.19₹11.68401
₹11.90-0.25-2.1%₹12.45₹12.45₹11.90540
₹12.15+0.23+1.9%₹11.87₹12.15₹11.82218
₹11.92+0.25+2.1%₹11.47₹12.20₹11.324,151
₹11.67-0.31-2.6%₹11.90₹12.39₹11.215,027
₹11.98-0.37-3.0%₹12.60₹12.60₹11.903,692
₹12.35-0.30-2.4%₹12.65₹12.65₹11.902,669
₹12.65+0.12+1.0%₹12.59₹12.68₹12.05207
₹12.53-0.07-0.6%₹12.45₹12.54₹12.301,042
₹12.60+0.11+0.9%₹12.49₹12.75₹12.021,312
₹12.49+0.36+3.0%₹12.60₹12.60₹12.491,419
₹12.13-0.26-2.1%₹12.39₹12.74₹12.101,804
₹12.39-0.11-0.9%₹12.31₹12.48₹12.011,756
₹12.50+0.16+1.3%₹12.70₹12.70₹12.20299
₹12.34-0.33-2.6%₹12.67₹12.85₹12.112,782
₹12.67+0.42+3.4%₹12.20₹14.70₹12.158,543
₹12.25-0.08-0.6%₹13.50₹13.50₹11.972,032
₹12.33+0.26+2.2%₹11.90₹12.50₹11.904,240
₹12.07-0.05-0.4%₹12.80₹12.80₹11.925,524
₹12.12-0.68-5.3%₹13.12₹13.12₹12.0510,386
₹12.80+0.39+3.1%₹12.41₹12.90₹12.213,265
₹12.41-0.53-4.1%₹12.90₹12.90₹12.401,509
₹12.94+0.22+1.7%₹12.52₹12.95₹12.522,421
₹12.72-0.22-1.7%₹13.15₹13.15₹12.661,886
₹12.94-0.05-0.4%₹13.40₹13.40₹12.515,798
₹12.99-0.01-0.1%₹12.76₹13.00₹12.612,191
₹13.00+0.25+2.0%₹12.75₹13.50₹12.5022,173
₹12.75+0.05+0.4%₹12.60₹12.80₹12.311,485
₹12.70-0.45-3.4%₹13.35₹13.35₹12.311,535
₹13.15+0.64+5.1%₹12.47₹13.30₹12.401,350
₹12.51+0.15+1.2%₹12.80₹12.84₹12.06498
₹12.36-0.44-3.4%₹12.80₹13.19₹12.0015,369
₹12.80-0.69-5.1%₹13.25₹13.25₹12.3021,868
₹13.49+0.09+0.7%₹13.16₹13.94₹12.671,761
₹13.40+0.40+3.1%₹13.00₹13.40₹12.605,387
₹13.00-0.46-3.4%₹13.65₹13.65₹12.6311,083
₹13.46+0.93+7.4%₹12.83₹13.48₹12.5319,776
₹12.53-1.21-8.8%₹13.77₹13.77₹12.0065,063
Ticker
BSE:GILADAFINS
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Gilada Finance & Investments Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹11.90 (-2.1%) on Sep 25, 2026

Gilada Finance & Investments Ltd Press Release Sep 11 2026

Sep 11, 2026

Closed ₹12.49 (+3.0%) on Sep 11, 2026

Gilada Finance & Investments Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹13.49 (+0.7%) on Aug 11, 2026

Gilada Finance & Investments Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹13.46 (+7.4%) on Aug 6, 2026

Gilada Finance & Investments Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹13.86 (-2.0%) on Jul 15, 2026

Gilada Finance & Investments Ltd Press Release Jun 23 2026

Jun 23, 2026

Closed ₹13.69 (-5.5%) on Jun 23, 2026

Gilada Finance & Investments Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹14.49 (+3.8%) on Jun 22, 2026

Gilada Finance & Investments Ltd Press Release Jun 15 2026

Jun 15, 2026

Closed ₹12.43 (+1.3%) on Jun 15, 2026

Gilada Finance & Investments Ltd Press Release May 20 2026

May 20, 2026

Closed ₹12.50 (+1.2%) on May 20, 2026

Gilada Finance & Investments Ltd Press Release Mar 24 2026

Mar 24, 2026

Closed ₹11.60 (+1.8%) on Mar 24, 2026

All Gilada Finance & Investments Ltd news

Financings

Read by 6ix AI from the company's releases

Gilada Finance & Investments Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
17 in the last 12 months · 40 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gilada Finance & Investments Ltd.