Stock listing
BSE:GIANLIFE Gian Life Care Ltd. Share Price
Follow Gian Life Care Ltd. into a list and get an email when it puts out news.
Share price · BSE:GIANLIFE
₹4.17 INR -0.07 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.17 – ₹4.34 INROct 30, 2026
- Volume
- 3,158 sharesOct 30, 2026
- 52-week range
- ₹3.93 – ₹13.23 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹26,557 INRMedian day 3,977 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GIANLIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.17 | -0.07 | -1.7% | ₹4.34 | ₹4.34 | ₹4.17 | 3,158 | |
| ₹4.24 | +0.04 | +1.0% | ₹4.34 | ₹4.34 | ₹4.07 | 2,531 | |
| ₹4.20 | +0.11 | +2.7% | ₹4.10 | ₹4.29 | ₹3.93 | 3,165 | |
| ₹4.09 | -0.11 | -2.6% | ₹4.32 | ₹4.34 | ₹4.02 | 2,634 | |
| ₹4.20 | 0.00 | 0.0% | ₹4.34 | ₹4.34 | ₹4.07 | 809 | |
| ₹4.20 | -0.06 | -1.4% | ₹4.26 | ₹4.26 | ₹4.05 | 6,984 | |
| ₹4.26 | +0.11 | +2.7% | ₹4.34 | ₹4.34 | ₹4.25 | 279 | |
| ₹4.15 | -0.20 | -4.6% | ₹4.21 | ₹4.54 | ₹4.14 | 9,702 | |
| ₹4.35 | -0.19 | -4.2% | ₹4.53 | ₹4.53 | ₹4.32 | 6,082 | |
| ₹4.54 | +0.01 | +0.2% | ₹4.64 | ₹4.64 | ₹4.31 | 5,133 | |
| ₹4.53 | +0.03 | +0.7% | ₹4.62 | ₹4.62 | ₹4.31 | 2,377 | |
| ₹4.50 | +0.05 | +1.1% | ₹4.54 | ₹4.54 | ₹4.25 | 3,673 | |
| ₹4.45 | +0.10 | +2.3% | ₹4.48 | ₹4.49 | ₹4.28 | 4,854 | |
| ₹4.35 | +0.07 | +1.6% | ₹4.37 | ₹4.47 | ₹4.34 | 293 | |
| ₹4.28 | -0.20 | -4.5% | ₹4.64 | ₹4.64 | ₹4.26 | 12,494 | |
| ₹4.48 | -0.21 | -4.5% | ₹4.73 | ₹4.73 | ₹4.46 | 4,158 | |
| ₹4.69 | -0.01 | -0.2% | ₹4.61 | ₹4.72 | ₹4.61 | 893 | |
| ₹4.70 | +0.01 | +0.2% | ₹4.74 | ₹4.74 | ₹4.55 | 545 | |
| ₹4.69 | +0.08 | +1.7% | ₹4.61 | ₹4.78 | ₹4.44 | 3,795 | |
| ₹4.61 | -0.10 | -2.1% | ₹4.79 | ₹4.79 | ₹4.48 | 5,134 | |
| ₹4.71 | +0.02 | +0.4% | ₹4.79 | ₹4.79 | ₹4.53 | 3,374 | |
| ₹4.69 | +0.18 | +4.0% | ₹4.71 | ₹4.71 | ₹4.49 | 6,906 | |
| ₹4.51 | -0.19 | -4.0% | ₹4.77 | ₹4.77 | ₹4.49 | 4,734 | |
| ₹4.70 | +0.05 | +1.1% | ₹4.75 | ₹4.75 | ₹4.65 | 331 | |
| ₹4.65 | -0.09 | -1.9% | ₹4.52 | ₹4.65 | ₹4.52 | 7,527 | |
| ₹4.74 | -0.01 | -0.2% | ₹4.67 | ₹4.77 | ₹4.62 | 3,077 | |
| ₹4.75 | +0.05 | +1.1% | ₹4.79 | ₹4.79 | ₹4.51 | 4,414 | |
| ₹4.70 | +0.01 | +0.2% | ₹4.77 | ₹4.77 | ₹4.57 | 1,051 | |
| ₹4.69 | +0.09 | +2.0% | ₹4.52 | ₹4.72 | ₹4.52 | 910 | |
| ₹4.60 | +0.03 | +0.7% | ₹4.55 | ₹4.74 | ₹4.52 | 8,937 | |
| ₹4.57 | -0.17 | -3.6% | ₹4.79 | ₹4.79 | ₹4.53 | 2,469 | |
| ₹4.74 | +0.07 | +1.5% | ₹4.58 | ₹4.77 | ₹4.58 | 2,981 | |
| ₹4.67 | -0.10 | -2.1% | ₹4.62 | ₹4.77 | ₹4.62 | 2,149 | |
| ₹4.77 | -0.03 | -0.6% | ₹4.65 | ₹4.78 | ₹4.61 | 4,736 | |
| ₹4.80 | -0.06 | -1.2% | ₹4.89 | ₹4.89 | ₹4.62 | 8,890 | |
| ₹4.86 | +0.05 | +1.0% | ₹4.89 | ₹4.89 | ₹4.63 | 2,403 | |
| ₹4.81 | -0.01 | -0.2% | ₹4.82 | ₹4.82 | ₹4.66 | 2,213 | |
| ₹4.82 | -0.04 | -0.8% | ₹4.93 | ₹4.93 | ₹4.70 | 5,973 | |
| ₹4.86 | -0.02 | -0.4% | ₹4.93 | ₹4.93 | ₹4.65 | 3,213 | |
| ₹4.88 | +0.08 | +1.7% | ₹4.89 | ₹4.94 | ₹4.63 | 15,176 | |
| ₹4.80 | -0.03 | -0.6% | ₹4.89 | ₹4.89 | ₹4.80 | 2,785 | |
| ₹4.83 | +0.15 | +3.2% | ₹4.89 | ₹4.89 | ₹4.55 | 6,573 | |
| ₹4.68 | -0.19 | -3.9% | ₹4.92 | ₹4.92 | ₹4.65 | 3,010 | |
| ₹4.87 | +0.04 | +0.8% | ₹4.93 | ₹4.93 | ₹4.66 | 1,227 | |
| ₹4.83 | +0.04 | +0.8% | ₹4.95 | ₹4.95 | ₹4.60 | 4,727 | |
| ₹4.79 | +0.18 | +3.9% | ₹4.84 | ₹4.84 | ₹4.55 | 6,904 | |
| ₹4.61 | -0.15 | -3.2% | ₹4.79 | ₹4.96 | ₹4.55 | 23,930 | |
| ₹4.76 | -0.18 | -3.6% | ₹4.95 | ₹4.95 | ₹4.71 | 7,550 | |
| ₹4.94 | -0.05 | -1.0% | ₹5.00 | ₹5.00 | ₹4.75 | 19,952 | |
| ₹4.99 | +0.05 | +1.0% | ₹5.04 | ₹5.04 | ₹4.90 | 1,339 | |
| ₹4.94 | +0.04 | +0.8% | ₹5.04 | ₹5.04 | ₹4.71 | 6,036 | |
| ₹4.90 | +0.17 | +3.6% | ₹4.88 | ₹4.95 | ₹4.88 | 20,519 | |
| ₹4.73 | -0.21 | -4.3% | ₹4.90 | ₹4.90 | ₹4.72 | 4,286 | |
| ₹4.94 | -0.03 | -0.6% | ₹4.97 | ₹4.97 | ₹4.76 | 1,214 | |
| ₹4.97 | +0.05 | +1.0% | ₹4.92 | ₹5.00 | ₹4.90 | 7,864 | |
| ₹4.92 | +0.22 | +4.7% | ₹4.89 | ₹4.93 | ₹4.60 | 27,812 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 535 | |
| ₹4.70 | +0.03 | +0.6% | ₹4.61 | ₹4.90 | ₹4.61 | 1,127 | |
| ₹4.67 | -0.24 | -4.9% | ₹5.08 | ₹5.08 | ₹4.67 | 21,907 | |
| ₹4.91 | -0.02 | -0.4% | ₹4.72 | ₹4.96 | ₹4.72 | 1,507 | |
| ₹4.93 | +0.02 | +0.4% | ₹5.04 | ₹5.04 | ₹4.70 | 6,352 | |
| ₹4.91 | -0.02 | -0.4% | ₹4.93 | ₹4.93 | ₹4.75 | 3,707 | |
| ₹4.93 | +0.03 | +0.6% | ₹4.66 | ₹4.93 | ₹4.66 | 6,082 | |
| ₹4.90 | +0.01 | +0.2% | ₹4.89 | ₹4.98 | ₹4.70 | 4,402 |
- Ticker
- BSE:GIANLIFE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 21, 2026
Gian Life Care Ltd. Press Release Apr 21 2026
Latest news
Gian Life Care Ltd. Press Release Apr 21 2026
Apr 21, 2026
Closed ₹6.73 (+0.4%) on Apr 22, 2026
Gian Life Care Ltd. Press Release Mar 04 2026
Mar 4, 2026
Closed ₹7.77 (-4.4%) on Mar 4, 2026
Gian Life Care Ltd. Press Release Feb 09 2026
Feb 9, 2026
Closed ₹9.89 (-1.0%) on Feb 10, 2026
Gian Life Care Ltd. Press Release Jan 24 2026
Jan 24, 2026
Closed ₹10.05 (-1.5%) on Jan 27, 2026
Gian Life Care Ltd. on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Apr 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gian Life Care Ltd.