Stock listing

BSE:GHVINFRA GHV Infra Projects Ltd. Share Price

Follow GHV Infra Projects Ltd. into a list and get an email when it puts out news.

Share price · BSE:GHVINFRA

₹237.65 INR +2.05 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹228.00 – ₹241.80 INROct 30, 2026
Volume
27,998 sharesOct 30, 2026
52-week range
₹173.30 – ₹368.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹6.09M INRMedian day 11,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GHV Infra Projects Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GHVINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹237.65+2.05+0.9%₹233.00₹241.80₹228.0027,998
₹235.60+5.70+2.5%₹232.90₹238.40₹225.0019,838
₹229.90-4.25-1.8%₹233.55₹235.00₹223.109,926
₹234.15-0.20-0.1%₹238.90₹238.90₹223.2524,929
₹234.35-8.55-3.5%₹249.00₹249.00₹230.8023,220
₹242.90+3.50+1.5%₹244.50₹249.00₹238.0038,099
₹239.40-1.45-0.6%₹238.80₹243.80₹229.0526,911
₹240.85+2.70+1.1%₹248.45₹248.45₹230.2010,676
₹238.15+8.50+3.7%₹233.90₹240.95₹225.5527,996
₹229.65+3.80+1.7%₹227.95₹234.90₹223.0012,068
₹225.85-4.15-1.8%₹234.10₹234.10₹225.006,118
₹230.00+0.45+0.2%₹233.90₹241.00₹229.008,990
₹229.55-3.15-1.4%₹231.90₹238.00₹226.005,762
₹232.70-2.70-1.1%₹234.50₹239.80₹230.004,374
₹235.40-0.20-0.1%₹233.25₹237.95₹231.705,317
₹235.60-9.40-3.8%₹235.05₹252.00₹232.7528,395
₹245.00-12.85-5.0%₹250.40₹254.95₹245.0011,055
₹257.85-5.45-2.1%₹265.90₹266.80₹251.103,142
₹263.30-0.45-0.2%₹256.00₹270.95₹256.002,571
₹263.75-9.75-3.6%₹272.50₹272.50₹263.003,928
₹273.50-1.00-0.4%₹276.85₹276.85₹262.007,287
₹274.50+2.15+0.8%₹278.50₹278.50₹267.551,587
₹272.35-2.30-0.8%₹274.85₹278.95₹265.004,900
₹274.65+0.25+0.1%₹275.00₹279.90₹265.004,455
₹274.40+0.75+0.3%₹269.35₹282.45₹269.352,501
₹273.65-4.45-1.6%₹284.90₹284.90₹270.956,770
₹278.10+0.60+0.2%₹280.00₹289.00₹272.9016,957
₹277.50-2.95-1.1%₹276.35₹285.00₹274.6017,039
₹280.45+3.20+1.2%₹287.00₹287.00₹272.9520,228
₹277.25-1.50-0.5%₹275.30₹290.00₹270.003,331
₹278.75-1.70-0.6%₹270.00₹287.00₹269.6013,597
₹280.45-5.70-2.0%₹288.80₹288.80₹272.051,778
₹286.15-0.95-0.3%₹285.10₹288.95₹274.004,402
₹287.10-1.40-0.5%₹288.50₹288.50₹283.401,920
₹288.50+0.90+0.3%₹289.00₹289.90₹275.007,987
₹287.60-0.30-0.1%₹290.00₹290.00₹282.755,757
₹287.90-1.05-0.4%₹291.00₹291.70₹280.007,146
₹288.95+0.75+0.3%₹286.00₹289.95₹285.002,867
₹288.20-0.20-0.1%₹287.10₹290.40₹285.004,695
₹288.40-0.85-0.3%₹287.00₹291.50₹281.958,525
₹289.25-1.05-0.4%₹288.00₹292.00₹284.005,233
₹290.30+1.10+0.4%₹292.00₹292.00₹287.0010,662
₹289.20+1.85+0.6%₹285.50₹290.00₹283.5010,022
₹287.35+0.65+0.2%₹287.00₹289.70₹282.0016,491
₹286.70+2.45+0.9%₹288.85₹290.00₹282.009,016
₹284.25-1.85-0.6%₹290.00₹290.00₹278.0013,116
₹286.10+1.35+0.5%₹288.50₹288.50₹285.3010,407
₹284.75-3.65-1.3%₹292.70₹292.95₹283.00117,503
₹288.40+3.25+1.1%₹290.95₹290.95₹280.0024,537
₹285.15+5.60+2.0%₹290.00₹290.00₹272.1028,184
₹279.55+6.95+2.5%₹272.60₹285.00₹262.5025,160
₹272.60-0.60-0.2%₹274.00₹275.00₹260.0013,687
₹273.20+3.05+1.1%₹268.95₹277.45₹260.6517,860
₹270.15+4.40+1.7%₹264.90₹275.00₹255.6015,594
₹265.75-1.70-0.6%₹265.00₹269.80₹254.1035,077
₹267.45-14.05-5.0%₹287.00₹287.00₹267.4521,900
₹281.50+4.60+1.7%₹270.50₹285.00₹270.5012,388
₹276.90-0.50-0.2%₹269.10₹281.80₹269.1011,545
₹277.40-6.55-2.3%₹283.95₹283.95₹274.1012,798
₹283.95+9.40+3.4%₹275.00₹288.25₹260.8586,881
₹274.55-9.90-3.5%₹284.50₹284.50₹270.2551,360
₹284.45-11.60-3.9%₹296.05₹304.00₹282.1096,650
₹296.05+2.55+0.9%₹300.15₹308.00₹278.85238,874
₹293.50+13.95+5.0%₹281.00₹293.50₹281.0087,880
Ticker
BSE:GHVINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Oct 26, 2026

Closed ₹234.15 (-0.1%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 26, 2026

Closed ₹234.35 (-3.5%) on Oct 26, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹234.35 (-3.5%) on Oct 26, 2026

Unaudited Standalone And Consolidated Financials Results For The Quarter And Half Year Ended September 30, 2026

Oct 22, 2026

Closed ₹242.90 (+1.5%) on Oct 23, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On October 22, 2026

Oct 22, 2026

Closed ₹242.90 (+1.5%) on Oct 23, 2026

Board Meeting Intimation for Consider And Approve The Unaudited (Standalone And Consolidated) Financial Results Of The Company For The Quarter Ended September 30, 2026

Oct 16, 2026

Closed ₹238.15 (+3.7%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹257.85 (-2.1%) on Oct 6, 2026

Ghv Infra Projects Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹274.50 (+0.8%) on Sep 29, 2026

Ghv Infra Projects Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹272.35 (-0.8%) on Sep 28, 2026

Ghv Infra Projects Ltd. Press Release Sep 27 2026

Sep 27, 2026

Closed ₹272.35 (-0.8%) on Sep 28, 2026

All GHV Infra Projects Ltd. news

GHV Infra Projects Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
45 in the last 12 months · 101 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about GHV Infra Projects Ltd.