Stock listing
BSE:GHUSHINE Ghushine Fintrrade Ocean Ltd. Share Price
Follow Ghushine Fintrrade Ocean Ltd. into a list and get an email when it puts out news.
Share price · BSE:GHUSHINE
₹21.50 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹21.50 – ₹21.50 INRNov 2, 2026
- 52-week range
- ₹11.89 – ₹22.47 INRLowest and highest trades, Nov 7, 2025 – Nov 2, 2026
- Traded on an average day
- ₹0 INRMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GHUSHINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 |
- Ticker
- BSE:GHUSHINE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On THURSDAY, 22 OCTOBER 2026
Latest news
Board Meeting Outcome for Outcome Of The Board Meeting Held On THURSDAY, 22 OCTOBER 2026
Oct 22, 2026
Closed ₹21.50 (0.0%) on Oct 22, 2026
Regulation 33 Of SEBI (LODR) Regulations, 2015 Submission Of Half Yearly Results For HALF YEAR Ended 30TH SEPTEMBER 2026.
Oct 22, 2026
Closed ₹21.50 (0.0%) on Oct 22, 2026
Board Meeting Intimation for Prior Intimation Of Board Meeting Dated 22.10.2026.
Oct 14, 2026
Closed ₹21.50 (0.0%) on Oct 14, 2026
Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A
Oct 5, 2026
Closed ₹21.50 (0.0%) on Oct 5, 2026
Non Applicability Reg. 52(4) &52(6) SEBI (LODR) Regulations, 2015
Oct 5, 2026
Closed ₹21.50 (0.0%) on Oct 5, 2026
Ghushine Fintrrade Ocean Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹21.50 (0.0%) on Sep 28, 2026
Ghushine Fintrrade Ocean Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹21.50 (0.0%) on Sep 1, 2026
Ghushine Fintrrade Ocean Ltd. Press Release May 15 2026
May 15, 2026
Closed ₹19.28 (0.0%) on May 15, 2026
Ghushine Fintrrade Ocean Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹19.28 (0.0%) on May 8, 2026
Ghushine Fintrrade Ocean Ltd. Press Release Apr 17 2026
Apr 17, 2026
Closed ₹19.28 (0.0%) on Apr 17, 2026
Ghushine Fintrrade Ocean Ltd. on 6ix
- News releases
- 19 in the last 12 months · 46 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ghushine Fintrrade Ocean Ltd.