Stock listing
BSE:GGL Gautam Gems Ltd. Share Price
Follow Gautam Gems Ltd. into a list and get an email when it puts out news.
Share price · BSE:GGL
₹2.95 INR -0.08 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.92 – ₹3.07 INROct 30, 2026
- Volume
- 4,641 sharesOct 30, 2026
- 52-week range
- ₹2.15 – ₹4.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹49,191 INRMedian day 11,153 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.95 | -0.08 | -2.6% | ₹3.07 | ₹3.07 | ₹2.92 | 4,641 | |
| ₹3.03 | +0.05 | +1.7% | ₹2.99 | ₹3.07 | ₹2.97 | 5,578 | |
| ₹2.98 | 0.00 | 0.0% | ₹3.05 | ₹3.05 | ₹2.91 | 12,215 | |
| ₹2.98 | -0.07 | -2.3% | ₹2.92 | ₹3.07 | ₹2.91 | 8,011 | |
| ₹3.05 | +0.16 | +5.5% | ₹2.88 | ₹3.05 | ₹2.84 | 9,114 | |
| ₹2.89 | -0.12 | -4.0% | ₹3.06 | ₹3.06 | ₹2.61 | 12,744 | |
| ₹3.01 | -0.01 | -0.3% | ₹3.00 | ₹3.13 | ₹2.91 | 6,140 | |
| ₹3.02 | +0.04 | +1.3% | ₹3.18 | ₹3.18 | ₹3.01 | 10,941 | |
| ₹2.98 | -0.07 | -2.3% | ₹2.99 | ₹3.05 | ₹2.97 | 14,722 | |
| ₹3.05 | +0.01 | +0.3% | ₹3.15 | ₹3.15 | ₹2.96 | 9,473 | |
| ₹3.04 | -0.04 | -1.3% | ₹3.06 | ₹3.07 | ₹3.02 | 2,996 | |
| ₹3.08 | +0.11 | +3.7% | ₹2.97 | ₹3.14 | ₹2.92 | 14,117 | |
| ₹2.97 | -0.07 | -2.3% | ₹3.04 | ₹3.05 | ₹2.96 | 8,086 | |
| ₹3.04 | +0.06 | +2.0% | ₹3.07 | ₹3.07 | ₹2.98 | 8,287 | |
| ₹2.98 | +0.04 | +1.4% | ₹2.94 | ₹3.05 | ₹2.94 | 4,570 | |
| ₹2.94 | -0.14 | -4.5% | ₹3.14 | ₹3.14 | ₹2.91 | 30,379 | |
| ₹3.08 | +0.04 | +1.3% | ₹3.05 | ₹3.12 | ₹3.00 | 1,325 | |
| ₹3.04 | +0.06 | +2.0% | ₹3.04 | ₹3.11 | ₹2.99 | 7,688 | |
| ₹2.98 | -0.02 | -0.7% | ₹2.96 | ₹3.05 | ₹2.96 | 4,030 | |
| ₹3.00 | -0.11 | -3.5% | ₹3.05 | ₹3.06 | ₹2.95 | 11,364 | |
| ₹3.11 | +0.12 | +4.0% | ₹3.05 | ₹3.13 | ₹3.05 | 22,154 | |
| ₹2.99 | -0.04 | -1.3% | ₹3.02 | ₹3.13 | ₹2.92 | 19,262 | |
| ₹3.03 | -0.03 | -1.0% | ₹3.01 | ₹3.09 | ₹3.00 | 1,408 | |
| ₹3.06 | +0.03 | +1.0% | ₹3.10 | ₹3.11 | ₹3.03 | 2,004 | |
| ₹3.03 | -0.05 | -1.6% | ₹3.12 | ₹3.14 | ₹2.96 | 13,952 | |
| ₹3.08 | -0.02 | -0.6% | ₹3.15 | ₹3.15 | ₹3.01 | 12,297 | |
| ₹3.10 | +0.04 | +1.3% | ₹3.17 | ₹3.17 | ₹3.01 | 10,036 | |
| ₹3.06 | -0.06 | -1.9% | ₹3.03 | ₹3.18 | ₹3.00 | 12,573 | |
| ₹3.12 | +0.03 | +1.0% | ₹3.09 | ₹3.19 | ₹3.03 | 10,271 | |
| ₹3.09 | +0.05 | +1.6% | ₹3.01 | ₹3.13 | ₹2.96 | 8,603 | |
| ₹3.04 | -0.02 | -0.7% | ₹3.01 | ₹3.10 | ₹3.00 | 3,089 | |
| ₹3.06 | -0.05 | -1.6% | ₹3.05 | ₹3.07 | ₹2.96 | 5,530 | |
| ₹3.11 | +0.12 | +4.0% | ₹2.99 | ₹3.19 | ₹2.99 | 28,576 | |
| ₹2.99 | -0.05 | -1.6% | ₹2.99 | ₹3.10 | ₹2.98 | 19,304 | |
| ₹3.04 | -0.06 | -1.9% | ₹3.10 | ₹3.10 | ₹3.00 | 14,857 | |
| ₹3.10 | +0.01 | +0.3% | ₹3.17 | ₹3.17 | ₹3.01 | 16,982 | |
| ₹3.09 | -0.01 | -0.3% | ₹3.12 | ₹3.12 | ₹3.02 | 22,728 | |
| ₹3.10 | -0.04 | -1.3% | ₹3.14 | ₹3.15 | ₹3.02 | 11,775 | |
| ₹3.14 | -0.02 | -0.6% | ₹3.18 | ₹3.18 | ₹3.00 | 4,944 | |
| ₹3.16 | +0.07 | +2.3% | ₹3.12 | ₹3.17 | ₹3.05 | 7,015 | |
| ₹3.09 | -0.02 | -0.6% | ₹3.14 | ₹3.15 | ₹3.02 | 4,411 | |
| ₹3.11 | +0.01 | +0.3% | ₹3.14 | ₹3.14 | ₹3.04 | 2,898 | |
| ₹3.10 | -0.02 | -0.6% | ₹3.12 | ₹3.15 | ₹3.06 | 5,441 | |
| ₹3.12 | +0.01 | +0.3% | ₹3.15 | ₹3.15 | ₹3.11 | 3,814 | |
| ₹3.11 | +0.06 | +2.0% | ₹3.17 | ₹3.17 | ₹2.95 | 2,531 | |
| ₹3.05 | -0.13 | -4.1% | ₹3.33 | ₹3.33 | ₹3.00 | 60,613 | |
| ₹3.18 | +0.01 | +0.3% | ₹3.05 | ₹3.20 | ₹3.05 | 3,410 | |
| ₹3.17 | +0.04 | +1.3% | ₹3.24 | ₹3.24 | ₹3.13 | 6,588 | |
| ₹3.13 | +0.01 | +0.3% | ₹3.12 | ₹3.21 | ₹3.02 | 15,659 | |
| ₹3.12 | -0.12 | -3.7% | ₹3.31 | ₹3.31 | ₹3.08 | 19,051 | |
| ₹3.24 | +0.01 | +0.3% | ₹3.30 | ₹3.32 | ₹3.11 | 13,478 | |
| ₹3.23 | +0.14 | +4.5% | ₹3.09 | ₹3.24 | ₹3.09 | 36,062 | |
| ₹3.09 | +0.09 | +3.0% | ₹3.06 | ₹3.27 | ₹2.98 | 36,143 | |
| ₹3.00 | -0.05 | -1.6% | ₹3.11 | ₹3.11 | ₹2.98 | 56,210 | |
| ₹3.05 | +0.01 | +0.3% | ₹3.05 | ₹3.09 | ₹2.95 | 3,492 | |
| ₹3.04 | -0.04 | -1.3% | ₹3.09 | ₹3.19 | ₹2.93 | 27,874 | |
| ₹3.08 | -0.14 | -4.3% | ₹3.22 | ₹3.32 | ₹3.01 | 23,621 | |
| ₹3.22 | +0.20 | +6.6% | ₹3.05 | ₹3.44 | ₹2.98 | 144,615 | |
| ₹3.02 | +0.03 | +1.0% | ₹2.99 | ₹3.08 | ₹2.94 | 4,416 | |
| ₹2.99 | -0.04 | -1.3% | ₹3.14 | ₹3.14 | ₹2.90 | 27,545 | |
| ₹3.03 | +0.10 | +3.4% | ₹2.78 | ₹3.06 | ₹2.78 | 23,855 | |
| ₹2.93 | -0.06 | -2.0% | ₹2.92 | ₹3.09 | ₹2.91 | 24,695 | |
| ₹2.99 | +0.09 | +3.1% | ₹3.00 | ₹3.09 | ₹2.76 | 20,839 | |
| ₹2.90 | -0.07 | -2.4% | ₹3.05 | ₹3.05 | ₹2.88 | 23,628 |
- Ticker
- BSE:GGL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Forthcoming Meeting Of The Board Of Directors Under Regulation 29 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 29, 2026
Closed ₹3.03 (+1.7%) on Oct 29, 2026
Gautam Gems Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3.00 (-3.5%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹3.00 (-3.5%) on Oct 1, 2026
Gautam Gems Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹3.04 (-1.9%) on Sep 9, 2026
Gautam Gems Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹3.05 (+0.3%) on Aug 12, 2026
Gautam Gems Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹3.22 (+6.6%) on Aug 7, 2026
Gautam Gems Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2.97 (-1.3%) on Jul 29, 2026
Gautam Gems Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹3.21 (-1.2%) on Jun 24, 2026
Gautam Gems Ltd. Press Release Jun 03 2026
Jun 3, 2026
Closed ₹3.24 (-3.3%) on Jun 3, 2026
Gautam Gems Ltd. Press Release May 22 2026
May 22, 2026
Closed ₹3.16 (+0.3%) on May 22, 2026
Gautam Gems Ltd. on 6ix
- News releases
- 17 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gautam Gems Ltd.