Stock listing
BSE:GGDPROP G. G. Dandekar Properties Limited Share Price
Follow G. G. Dandekar Properties Limited into a list and get an email when it puts out news.
Share price · BSE:GGDPROP
₹75.25 INR +3.45 (+4.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹71.50 – ₹75.25 INRNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
- 52-week range
- ₹46.50 – ₹88.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹55,548 INRMedian day 275 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GGDPROP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.25 | +3.45 | +4.8% | ₹71.50 | ₹75.25 | ₹71.50 | 2 | |
| ₹71.80 | -1.87 | -2.5% | ₹71.80 | ₹71.80 | ₹71.80 | 3 | |
| ₹73.67 | +2.03 | +2.8% | ₹71.64 | ₹75.00 | ₹71.00 | 144 | |
| ₹71.64 | -0.36 | -0.5% | ₹71.64 | ₹71.64 | ₹71.64 | 100 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | -2.00 | -2.7% | ₹72.00 | ₹72.00 | ₹72.00 | 200 | |
| ₹74.00 | -1.00 | -1.3% | ₹74.10 | ₹74.10 | ₹74.00 | 176 | |
| ₹75.00 | +0.35 | +0.5% | ₹76.00 | ₹76.00 | ₹75.00 | 378 | |
| ₹74.65 | -2.95 | -3.8% | ₹77.60 | ₹77.60 | ₹74.50 | 1,266 | |
| ₹77.60 | +3.59 | +4.9% | ₹75.10 | ₹77.70 | ₹75.00 | 275 | |
| ₹74.01 | -2.99 | -3.9% | ₹74.00 | ₹74.01 | ₹74.00 | 311 | |
| ₹77.00 | +3.00 | +4.1% | ₹77.70 | ₹77.70 | ₹74.00 | 632 | |
| ₹74.00 | -2.50 | -3.3% | ₹74.01 | ₹75.00 | ₹74.00 | 195 | |
| ₹76.50 | -1.04 | -1.3% | ₹77.55 | ₹78.00 | ₹76.50 | 184 | |
| ₹77.54 | -3.96 | -4.9% | ₹78.50 | ₹78.50 | ₹77.50 | 555 | |
| ₹81.50 | +2.49 | +3.2% | ₹78.85 | ₹81.68 | ₹77.00 | 754 | |
| ₹79.01 | -3.99 | -4.8% | ₹79.01 | ₹79.01 | ₹79.01 | 1,100 | |
| ₹83.00 | +2.74 | +3.4% | ₹82.90 | ₹83.00 | ₹82.90 | 141 | |
| ₹80.26 | -0.74 | -0.9% | ₹77.00 | ₹82.40 | ₹77.00 | 215 | |
| ₹81.00 | -3.36 | -4.0% | ₹82.00 | ₹82.00 | ₹77.00 | 878 | |
| ₹84.36 | +0.16 | +0.2% | ₹85.88 | ₹85.88 | ₹76.31 | 271 | |
| ₹84.20 | +4.40 | +5.5% | ₹75.05 | ₹85.50 | ₹72.85 | 3,506 | |
| ₹79.80 | +8.35 | +11.7% | ₹71.00 | ₹80.00 | ₹71.00 | 3,784 | |
| ₹71.45 | +1.40 | +2.0% | ₹71.45 | ₹71.50 | ₹71.45 | 335 | |
| ₹70.05 | -0.05 | -0.1% | ₹68.70 | ₹70.10 | ₹68.70 | 701 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | +0.60 | +0.9% | ₹75.10 | ₹75.10 | ₹70.10 | 4,000 | |
| ₹69.50 | 0.00 | 0.0% | ₹69.50 | ₹69.50 | ₹69.50 | 25 | |
| ₹69.50 | +0.50 | +0.7% | ₹69.50 | ₹69.50 | ₹69.50 | 20 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | -1.75 | -2.5% | ₹70.00 | ₹70.00 | ₹69.00 | 22 | |
| ₹70.75 | +0.15 | +0.2% | ₹74.45 | ₹74.50 | ₹70.75 | 778 | |
| ₹70.60 | -0.90 | -1.3% | ₹70.51 | ₹70.60 | ₹70.51 | 101 | |
| ₹71.50 | 0.00 | 0.0% | ₹74.50 | ₹75.00 | ₹71.50 | 2,146 | |
| ₹71.50 | +0.80 | +1.1% | ₹70.50 | ₹74.95 | ₹70.50 | 1,336 | |
| ₹70.70 | 0.00 | 0.0% | ₹70.70 | ₹70.70 | ₹70.70 | 0 | |
| ₹70.70 | 0.00 | 0.0% | ₹70.70 | ₹70.70 | ₹70.70 | 0 | |
| ₹70.70 | -3.95 | -5.3% | ₹75.70 | ₹75.70 | ₹70.70 | 200 | |
| ₹74.65 | +0.88 | +1.2% | ₹74.83 | ₹74.83 | ₹74.00 | 13 | |
| ₹73.77 | -0.08 | -0.1% | ₹73.95 | ₹74.00 | ₹70.40 | 862 | |
| ₹73.85 | +3.80 | +5.4% | ₹73.80 | ₹73.85 | ₹71.00 | 337 | |
| ₹70.05 | +0.65 | +0.9% | ₹69.50 | ₹70.05 | ₹69.50 | 1,606 | |
| ₹69.40 | -0.70 | -1.0% | ₹70.00 | ₹70.00 | ₹68.55 | 255 | |
| ₹70.10 | +0.10 | +0.1% | ₹70.60 | ₹73.00 | ₹70.00 | 989 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 10 | |
| ₹70.00 | -0.65 | -0.9% | ₹68.00 | ₹73.48 | ₹68.00 | 691 | |
| ₹70.65 | -0.80 | -1.1% | ₹70.40 | ₹72.00 | ₹70.40 | 3,122 | |
| ₹71.45 | -2.77 | -3.7% | ₹70.25 | ₹72.00 | ₹70.25 | 154 | |
| ₹74.22 | +3.72 | +5.3% | ₹70.00 | ₹74.22 | ₹70.00 | 205 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | -3.19 | -4.3% | ₹74.65 | ₹74.66 | ₹70.20 | 2,150 | |
| ₹73.69 | +4.69 | +6.8% | ₹73.69 | ₹73.69 | ₹73.00 | 362 | |
| ₹69.00 | -5.29 | -7.1% | ₹69.00 | ₹69.00 | ₹69.00 | 1 | |
| ₹74.29 | +4.18 | +6.0% | ₹73.99 | ₹74.29 | ₹73.99 | 432 | |
| ₹70.11 | -2.89 | -4.0% | ₹70.10 | ₹70.11 | ₹70.10 | 504 | |
| ₹73.00 | -0.30 | -0.4% | ₹73.00 | ₹73.00 | ₹73.00 | 800 | |
| ₹73.30 | -0.65 | -0.9% | ₹73.70 | ₹73.70 | ₹72.23 | 852 | |
| ₹73.95 | +2.94 | +4.1% | ₹71.01 | ₹73.95 | ₹71.01 | 65 | |
| ₹71.01 | -1.00 | -1.4% | ₹72.01 | ₹72.01 | ₹70.05 | 3,291 | |
| ₹72.01 | +1.00 | +1.4% | ₹72.01 | ₹72.01 | ₹72.01 | 230 | |
| ₹71.01 | +4.58 | +6.9% | ₹72.00 | ₹74.80 | ₹71.01 | 2,446 | |
| ₹66.43 | -2.82 | -4.1% | ₹68.00 | ₹73.92 | ₹65.00 | 3,530 |
- Ticker
- BSE:GGDPROP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹76.50 (-1.3%) on Oct 13, 2026
G. G. Dandekar Properties Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹71.45 (+2.0%) on Sep 28, 2026
G. G. Dandekar Properties Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹71.45 (+2.0%) on Sep 28, 2026
G. G. Dandekar Properties Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹74.65 (+1.2%) on Sep 4, 2026
G. G. Dandekar Properties Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹73.85 (+5.4%) on Sep 2, 2026
G. G. Dandekar Properties Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹71.01 (-1.4%) on Aug 6, 2026
G. G. Dandekar Properties Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹72.01 (+1.4%) on Aug 5, 2026
G. G. Dandekar Properties Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹70.41 (-4.3%) on Jul 30, 2026
G. G. Dandekar Properties Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹70.41 (-4.3%) on Jul 30, 2026
G. G. Dandekar Properties Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹77.00 (+2.5%) on Jul 24, 2026
G. G. Dandekar Properties Limited on 6ix
- News releases
- 25 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about G. G. Dandekar Properties Limited.