Stock listing

BSE:GGAUTO G.G. Automotive Gears Ltd. Share Price

Follow G.G. Automotive Gears Ltd. into a list and get an email when it puts out news.

Share price · BSE:GGAUTO

₹220.85 INR -4.10 (-1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -27.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹216.50 – ₹235.00 INRNov 2, 2026
Volume
7,755 sharesNov 2, 2026
52-week range
₹125.30 – ₹316.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.80M INRMedian day 7,873 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
G.G. Automotive Gears Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GGAUTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹220.85-4.10-1.8%₹235.00₹235.00₹216.507,755
₹224.95+5.15+2.3%₹218.05₹238.80₹215.1034,140
₹219.80-0.85-0.4%₹227.00₹228.70₹212.1020,785
₹220.65+3.20+1.5%₹225.00₹227.00₹217.556,566
₹217.45+6.65+3.2%₹217.40₹246.80₹207.5520,488
₹210.80+3.50+1.7%₹201.60₹220.05₹201.6014,299
₹207.30-5.05-2.4%₹216.60₹216.60₹206.106,967
₹212.35+2.70+1.3%₹208.00₹216.00₹206.106,426
₹209.65-4.80-2.2%₹211.45₹214.45₹204.7061,047
₹214.45+4.15+2.0%₹210.00₹219.90₹204.707,623
₹210.30-12.55-5.6%₹223.00₹225.00₹205.009,149
₹222.85-2.65-1.2%₹228.80₹239.00₹216.3013,052
₹225.50+0.55+0.2%₹235.50₹235.50₹219.104,754
₹224.95-5.35-2.3%₹227.95₹236.95₹216.207,196
₹230.30-1.20-0.5%₹239.70₹247.80₹226.0018,023
₹231.50+12.70+5.8%₹221.00₹239.00₹214.5530,839
₹218.80+11.60+5.6%₹209.80₹229.00₹204.0035,389
₹207.20+2.30+1.1%₹205.00₹212.75₹202.2010,113
₹204.90-3.90-1.9%₹204.95₹216.80₹202.0015,491
₹208.80-0.50-0.2%₹202.00₹216.80₹201.407,873
₹209.30-18.90-8.3%₹220.00₹226.90₹205.0015,423
₹228.20+12.80+5.9%₹217.55₹232.00₹217.5526,195
₹215.40-1.65-0.8%₹225.95₹228.00₹213.0019,734
₹217.05+11.40+5.5%₹202.00₹229.00₹202.0036,103
₹205.65+12.95+6.7%₹190.00₹207.00₹190.0017,579
₹192.70-5.35-2.7%₹198.05₹198.05₹181.6012,041
₹198.05+6.45+3.4%₹190.00₹198.90₹190.0012,294
₹191.60-12.25-6.0%₹202.00₹203.50₹191.1015,530
₹203.85+29.35+16.8%₹176.45₹208.90₹172.1569,172
₹174.50+1.40+0.8%₹177.90₹177.90₹173.204,535
₹173.10-0.60-0.3%₹171.25₹176.00₹171.251,518
₹173.70+1.50+0.9%₹176.00₹176.00₹171.006,393
₹172.20-2.70-1.5%₹172.20₹177.85₹171.0078,043
₹174.90+12.10+7.4%₹167.70₹178.50₹161.8530,849
₹162.80-0.60-0.4%₹162.00₹165.75₹161.054,803
₹163.40-1.05-0.6%₹164.55₹164.55₹162.351,630
₹164.45+1.35+0.8%₹163.05₹172.95₹163.005,097
₹163.10-0.40-0.2%₹163.50₹164.95₹159.053,065
₹163.50+0.10+0.1%₹165.00₹168.00₹162.504,625
₹163.40+2.25+1.4%₹164.90₹166.00₹162.003,673
₹161.15-0.85-0.5%₹160.25₹162.60₹160.202,811
₹162.00-1.05-0.6%₹163.15₹167.00₹160.105,724
₹163.05-0.45-0.3%₹160.40₹164.00₹160.403,314
₹163.50+0.30+0.2%₹165.00₹166.20₹160.751,814
₹163.20-2.90-1.7%₹167.55₹167.95₹160.0012,954
₹166.10-0.70-0.4%₹171.00₹171.00₹165.505,636
₹166.80-0.75-0.4%₹171.85₹171.85₹165.652,407
₹167.55+0.65+0.4%₹167.00₹172.00₹167.008,529
₹166.90+5.70+3.5%₹167.70₹169.00₹162.5013,750
₹161.20-0.50-0.3%₹164.80₹164.80₹161.106,935
₹161.70-0.30-0.2%₹158.50₹166.00₹158.5011,556
₹162.00+8.30+5.4%₹153.70₹164.80₹153.1513,001
₹153.70+2.50+1.7%₹152.00₹155.00₹151.007,886
₹151.20-1.15-0.8%₹152.00₹153.50₹147.005,502
₹152.35+0.20+0.1%₹158.50₹158.50₹151.004,693
₹152.15-1.75-1.1%₹153.95₹159.00₹147.0011,533
₹153.90+0.95+0.6%₹149.00₹160.95₹149.004,319
₹152.95-1.65-1.1%₹157.70₹157.70₹151.106,905
₹154.60-7.25-4.5%₹149.25₹158.00₹140.0054,531
₹161.85-5.10-3.1%₹167.05₹168.45₹160.703,714
₹166.95+2.85+1.7%₹169.85₹169.85₹164.003,868
₹164.10+0.30+0.2%₹162.55₹167.05₹160.602,464
₹163.80+4.80+3.0%₹158.00₹165.40₹158.003,899
Ticker
BSE:GGAUTO
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹220.85 (-1.8%) on Nov 2, 2026

Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026.

Oct 29, 2026

Closed ₹219.80 (-0.4%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting For The Quarter And Half Year Ended September 30, 2026.

Oct 29, 2026

Closed ₹219.80 (-0.4%) on Oct 29, 2026

Board Meeting Intimation for GG Automotive Gears Limited ('The Company') Is Scheduled To Be Held On Thursday, October 29, 2026 For The Quarter Ended September 30, 2026.

Oct 24, 2026

Closed ₹210.80 (+1.7%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹204.90 (-1.9%) on Oct 6, 2026

G.g. Automotive Gears Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹161.20 (-0.3%) on Aug 20, 2026

G.g. Automotive Gears Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹162.00 (+5.4%) on Aug 18, 2026

G.g. Automotive Gears Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹152.95 (-1.1%) on Aug 10, 2026

G.g. Automotive Gears Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹154.60 (-4.5%) on Aug 7, 2026

G.g. Automotive Gears Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹163.80 (+3.0%) on Aug 3, 2026

All G.G. Automotive Gears Ltd. news

Decks

G.G. Automotive Gears Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
25 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Decks
1 deck · latest June 2019

Log in to ask 6ix AI your own questions about G.G. Automotive Gears Ltd.